Identifier on Crex24: BUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-19 |
0.3002 USDT |
1.5700 BUSD |
0.3002 USDT |
0.3002 USDT |
0.3002 USDT |
0.3002 USDT |
| 2022-08-06 |
1.0000 USDT |
0.2100 BUSD |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-08-02 |
0.6010 USDT |
4.8300 BUSD |
0.6010 USDT |
0.6010 USDT |
0.6010 USDT |
0.6010 USDT |
| 2022-07-29 |
0.6010 USDT |
6.0000 BUSD |
0.6010 USDT |
0.6010 USDT |
0.6010 USDT |
0.6010 USDT |
| 2022-07-24 |
0.6010 USDT |
0.0200 BUSD |
0.6010 USDT |
0.6010 USDT |
0.6010 USDT |
0.6010 USDT |
| 2022-07-19 |
0.8000 USDT |
0.0200 BUSD |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2022-07-15 |
0.6010 USDT |
0.0200 BUSD |
0.6010 USDT |
0.6010 USDT |
0.6010 USDT |
0.6010 USDT |
| 2022-07-13 |
1.0877 USDT |
8.5200 BUSD |
1.0001 USDT |
1.0001 USDT |
1.3993 USDT |
1.3993 USDT |
| 2022-07-12 |
1.0000 USDT |
19.9500 BUSD |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-07-06 |
1.0000 USDT |
1.9900 BUSD |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-07-05 |
0.9467 USDT |
138.4700 BUSD |
0.6008 USDT |
0.6008 USDT |
0.9903 USDT |
0.6008 USDT |
| 2022-07-04 |
0.9469 USDT |
1.1500 BUSD |
0.9100 USDT |
0.9100 USDT |
0.9497 USDT |
0.9497 USDT |
| 2022-07-03 |
0.9100 USDT |
0.0600 BUSD |
0.9100 USDT |
0.9100 USDT |
0.9100 USDT |
0.9100 USDT |
| 2022-07-02 |
0.7841 USDT |
8.2900 BUSD |
0.9498 USDT |
0.6008 USDT |
0.9498 USDT |
0.6008 USDT |
| 2022-07-01 |
0.9498 USDT |
9.7800 BUSD |
0.9498 USDT |
0.9498 USDT |
0.9498 USDT |
0.9498 USDT |
| 2022-06-30 |
0.9498 USDT |
3.6400 BUSD |
0.9497 USDT |
0.9497 USDT |
0.9498 USDT |
0.9498 USDT |
| 2022-06-29 |
0.9498 USDT |
0.7500 BUSD |
0.9498 USDT |
0.9498 USDT |
0.9498 USDT |
0.9498 USDT |
| 2022-06-28 |
0.9498 USDT |
0.5700 BUSD |
0.9498 USDT |
0.9498 USDT |
0.9498 USDT |
0.9498 USDT |
| 2022-06-26 |
0.9498 USDT |
6.9200 BUSD |
0.9498 USDT |
0.9498 USDT |
0.9498 USDT |
0.9498 USDT |
| 2022-06-25 |
0.9475 USDT |
20.1800 BUSD |
0.9301 USDT |
0.9301 USDT |
0.9500 USDT |
0.9500 USDT |
| 2022-06-24 |
0.9101 USDT |
0.1500 BUSD |
0.6300 USDT |
0.6300 USDT |
0.9301 USDT |
0.9301 USDT |
| 2022-06-23 |
0.6278 USDT |
2.7900 BUSD |
0.6003 USDT |
0.6003 USDT |
0.6300 USDT |
0.6300 USDT |
| 2022-06-17 |
0.8000 USDT |
0.0100 BUSD |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2022-06-16 |
0.8498 USDT |
0.9400 BUSD |
0.8600 USDT |
0.8000 USDT |
0.8600 USDT |
0.8000 USDT |
| 2022-06-14 |
0.8601 USDT |
0.4200 BUSD |
0.8601 USDT |
0.8601 USDT |
0.8601 USDT |
0.8601 USDT |
| 2022-06-10 |
0.8601 USDT |
0.2700 BUSD |
0.8601 USDT |
0.8601 USDT |
0.8601 USDT |
0.8601 USDT |
| 2022-06-09 |
0.8601 USDT |
0.2500 BUSD |
0.8600 USDT |
0.8600 USDT |
0.8601 USDT |
0.8601 USDT |
| 2022-06-08 |
0.8026 USDT |
10.4500 BUSD |
0.8005 USDT |
0.8005 USDT |
0.8501 USDT |
0.8500 USDT |
| 2022-06-07 |
0.8002 USDT |
0.0500 BUSD |
0.8001 USDT |
0.8001 USDT |
0.8001 USDT |
0.8001 USDT |
| 2022-06-06 |
0.9968 USDT |
59.5800 BUSD |
0.8001 USDT |
0.8000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-06-05 |
0.8000 USDT |
4.2600 BUSD |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2022-06-04 |
0.8921 USDT |
4.7900 BUSD |
1.3998 USDT |
0.8000 USDT |
1.3998 USDT |
0.8000 USDT |
| 2022-06-03 |
0.8000 USDT |
1.3000 BUSD |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2022-06-02 |
0.9996 USDT |
200.4100 BUSD |
0.9999 USDT |
0.8111 USDT |
1.0000 USDT |
0.8111 USDT |
| 2022-06-01 |
0.9535 USDT |
5.1200 BUSD |
0.9999 USDT |
0.8001 USDT |
1.0000 USDT |
0.8001 USDT |
| 2022-05-31 |
0.9999 USDT |
0.0800 BUSD |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-05-30 |
0.6369 USDT |
1.2500 BUSD |
0.6000 USDT |
0.6000 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-05-29 |
0.6369 USDT |
62.5800 BUSD |
0.6522 USDT |
0.3000 USDT |
0.6522 USDT |
0.3000 USDT |
| 2022-05-28 |
0.6522 USDT |
0.7900 BUSD |
0.6522 USDT |
0.6522 USDT |
0.6522 USDT |
0.6522 USDT |
| 2022-05-27 |
0.6522 USDT |
0.2700 BUSD |
0.6522 USDT |
0.6522 USDT |
0.6522 USDT |
0.6522 USDT |
| 2022-05-26 |
0.6522 USDT |
0.2400 BUSD |
0.6522 USDT |
0.6522 USDT |
0.6522 USDT |
0.6522 USDT |
| 2022-05-25 |
1.0260 USDT |
1.2600 BUSD |
1.3999 USDT |
0.6521 USDT |
1.3999 USDT |
0.6521 USDT |
| 2022-05-24 |
1.1208 USDT |
22.7600 BUSD |
1.5000 USDT |
0.6101 USDT |
1.5000 USDT |
0.6101 USDT |
| 2022-05-23 |
1.4990 USDT |
0.2600 BUSD |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
| 2022-05-22 |
1.4987 USDT |
0.8100 BUSD |
1.4052 USDT |
1.4052 USDT |
1.4999 USDT |
1.4999 USDT |
| 2022-05-21 |
0.5010 USDT |
2.0000 BUSD |
0.5010 USDT |
0.5010 USDT |
0.5010 USDT |
0.5010 USDT |
| 2022-05-19 |
0.9998 USDT |
0.0300 BUSD |
0.5302 USDT |
0.5008 USDT |
0.5302 USDT |
0.5008 USDT |
| 2022-05-18 |
0.9993 USDT |
4.0600 BUSD |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
| 2022-05-17 |
0.9993 USDT |
142.5100 BUSD |
1.0000 USDT |
0.9943 USDT |
1.0024 USDT |
0.9994 USDT |
| 2022-05-16 |
1.0009 USDT |
186.1500 BUSD |
0.9977 USDT |
0.9970 USDT |
1.0041 USDT |
0.9970 USDT |