Identifier on Crex24: BTTOLD-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-03-11 |
0.0018 USDT |
2.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2022-03-10 |
0.0018 USDT |
201.0000 |
0.0018 USDT |
0.0009 USDT |
0.0018 USDT |
0.0009 USDT |
2022-03-09 |
0.0012 USDT |
10,073.0000 |
0.0008 USDT |
0.0008 USDT |
0.0015 USDT |
0.0009 USDT |
2022-03-08 |
0.0009 USDT |
19,427.0000 |
0.0009 USDT |
0.0009 USDT |
0.0014 USDT |
0.0013 USDT |
2022-03-07 |
0.0009 USDT |
2,102.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2022-03-06 |
0.0010 USDT |
15,033.0000 |
0.0012 USDT |
0.0010 USDT |
0.0015 USDT |
0.0010 USDT |
2022-03-05 |
0.0012 USDT |
3,877.0000 |
0.0012 USDT |
0.0010 USDT |
0.0018 USDT |
0.0012 USDT |
2022-03-04 |
0.0012 USDT |
1,684.0000 |
0.0013 USDT |
0.0012 USDT |
0.0019 USDT |
0.0012 USDT |
2022-03-03 |
0.0013 USDT |
3,448.0000 |
0.0012 USDT |
0.0012 USDT |
0.0020 USDT |
0.0013 USDT |
2022-03-02 |
0.0013 USDT |
26,676.0000 |
0.0020 USDT |
0.0012 USDT |
0.0020 USDT |
0.0012 USDT |
2022-03-01 |
0.0018 USDT |
3,027.0000 |
0.0013 USDT |
0.0013 USDT |
0.0020 USDT |
0.0013 USDT |
2022-02-28 |
0.0016 USDT |
10,491.0000 |
0.0022 USDT |
0.0013 USDT |
0.0022 USDT |
0.0020 USDT |
2022-02-27 |
0.0017 USDT |
22,553.0000 |
0.0019 USDT |
0.0014 USDT |
0.0022 USDT |
0.0014 USDT |
2022-02-26 |
0.0021 USDT |
2,557.0000 |
0.0021 USDT |
0.0018 USDT |
0.0022 USDT |
0.0018 USDT |
2022-02-25 |
0.0021 USDT |
4,047.0000 |
0.0020 USDT |
0.0017 USDT |
0.0021 USDT |
0.0021 USDT |
2022-02-24 |
0.0018 USDT |
912.0000 |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0020 USDT |
2022-02-23 |
0.0021 USDT |
2,514.0000 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
2022-02-22 |
0.0020 USDT |
986.0000 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
2022-02-21 |
0.0020 USDT |
17.0000 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
2022-02-20 |
0.0020 USDT |
41,015.0000 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
2022-02-19 |
0.0021 USDT |
12,064.0000 |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
2022-02-18 |
0.0021 USDT |
610.0000 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
2022-02-17 |
0.0022 USDT |
6,889.0000 |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
2022-02-16 |
0.0022 USDT |
7,855.0000 |
0.0023 USDT |
0.0020 USDT |
0.0024 USDT |
0.0024 USDT |
2022-02-15 |
0.0023 USDT |
458.0000 |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0024 USDT |
2022-02-14 |
0.0022 USDT |
5,603.0000 |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
2022-02-13 |
0.0021 USDT |
6,077.0000 |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
2022-02-12 |
0.0022 USDT |
15,738.0000 |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
2022-02-11 |
0.0023 USDT |
2,488.0000 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
2022-02-10 |
0.0026 USDT |
6,209.0000 |
0.0025 USDT |
0.0022 USDT |
0.0026 USDT |
0.0024 USDT |
2022-02-09 |
0.0025 USDT |
14,561.0000 |
0.0021 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
2022-02-08 |
0.0021 USDT |
5,559.0000 |
0.0025 USDT |
0.0021 USDT |
0.0025 USDT |
0.0025 USDT |
2022-02-07 |
0.0022 USDT |
41,661.0000 |
0.0023 USDT |
0.0020 USDT |
0.0026 USDT |
0.0026 USDT |
2022-02-06 |
0.0023 USDT |
14,368.0000 |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0023 USDT |
2022-02-05 |
0.0022 USDT |
19,250.0000 |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0023 USDT |
2022-02-04 |
0.0022 USDT |
29,333.0000 |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0023 USDT |
2022-02-03 |
0.0021 USDT |
17,471.0000 |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
2022-02-02 |
0.0020 USDT |
46,564.0000 |
0.0022 USDT |
0.0014 USDT |
0.0023 USDT |
0.0020 USDT |
2022-02-01 |
0.0022 USDT |
6,546.0000 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
2022-01-31 |
0.0021 USDT |
55,235.0000 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
2022-01-30 |
0.0022 USDT |
351,410.0000 |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
2022-01-29 |
0.0022 USDT |
1,264.0000 |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
2022-01-28 |
0.0021 USDT |
11,156.0000 |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0023 USDT |
2022-01-27 |
0.0022 USDT |
662.0000 |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0023 USDT |
2022-01-26 |
0.0021 USDT |
866.0000 |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
2022-01-25 |
0.0020 USDT |
7,324.0000 |
0.0023 USDT |
0.0020 USDT |
0.0024 USDT |
0.0023 USDT |
2022-01-24 |
0.0022 USDT |
6,762.0000 |
0.0024 USDT |
0.0020 USDT |
0.0024 USDT |
0.0023 USDT |
2022-01-23 |
0.0021 USDT |
1,166.0000 |
0.0021 USDT |
0.0021 USDT |
0.0025 USDT |
0.0024 USDT |
2022-01-22 |
0.0023 USDT |
13,292.0000 |
0.0023 USDT |
0.0021 USDT |
0.0026 USDT |
0.0021 USDT |
2022-01-21 |
0.0023 USDT |
5,441.0000 |
0.0023 USDT |
0.0023 USDT |
0.0028 USDT |
0.0023 USDT |