Crypto exchange Crex24

Market [unlinked] / Tether (USDT)

Identifier on Crex24: BTTOLD-USDT
Date Price Volume Open Low High Close
2022-03-11 0.0018 USDT 2.0000 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-03-10 0.0018 USDT 201.0000 0.0018 USDT 0.0009 USDT 0.0018 USDT 0.0009 USDT
2022-03-09 0.0012 USDT 10,073.0000 0.0008 USDT 0.0008 USDT 0.0015 USDT 0.0009 USDT
2022-03-08 0.0009 USDT 19,427.0000 0.0009 USDT 0.0009 USDT 0.0014 USDT 0.0013 USDT
2022-03-07 0.0009 USDT 2,102.0000 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-03-06 0.0010 USDT 15,033.0000 0.0012 USDT 0.0010 USDT 0.0015 USDT 0.0010 USDT
2022-03-05 0.0012 USDT 3,877.0000 0.0012 USDT 0.0010 USDT 0.0018 USDT 0.0012 USDT
2022-03-04 0.0012 USDT 1,684.0000 0.0013 USDT 0.0012 USDT 0.0019 USDT 0.0012 USDT
2022-03-03 0.0013 USDT 3,448.0000 0.0012 USDT 0.0012 USDT 0.0020 USDT 0.0013 USDT
2022-03-02 0.0013 USDT 26,676.0000 0.0020 USDT 0.0012 USDT 0.0020 USDT 0.0012 USDT
2022-03-01 0.0018 USDT 3,027.0000 0.0013 USDT 0.0013 USDT 0.0020 USDT 0.0013 USDT
2022-02-28 0.0016 USDT 10,491.0000 0.0022 USDT 0.0013 USDT 0.0022 USDT 0.0020 USDT
2022-02-27 0.0017 USDT 22,553.0000 0.0019 USDT 0.0014 USDT 0.0022 USDT 0.0014 USDT
2022-02-26 0.0021 USDT 2,557.0000 0.0021 USDT 0.0018 USDT 0.0022 USDT 0.0018 USDT
2022-02-25 0.0021 USDT 4,047.0000 0.0020 USDT 0.0017 USDT 0.0021 USDT 0.0021 USDT
2022-02-24 0.0018 USDT 912.0000 0.0020 USDT 0.0017 USDT 0.0020 USDT 0.0020 USDT
2022-02-23 0.0021 USDT 2,514.0000 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2022-02-22 0.0020 USDT 986.0000 0.0020 USDT 0.0020 USDT 0.0022 USDT 0.0020 USDT
2022-02-21 0.0020 USDT 17.0000 0.0020 USDT 0.0020 USDT 0.0022 USDT 0.0020 USDT
2022-02-20 0.0020 USDT 41,015.0000 0.0022 USDT 0.0020 USDT 0.0022 USDT 0.0020 USDT
2022-02-19 0.0021 USDT 12,064.0000 0.0023 USDT 0.0020 USDT 0.0023 USDT 0.0020 USDT
2022-02-18 0.0021 USDT 610.0000 0.0021 USDT 0.0021 USDT 0.0023 USDT 0.0021 USDT
2022-02-17 0.0022 USDT 6,889.0000 0.0021 USDT 0.0020 USDT 0.0023 USDT 0.0021 USDT
2022-02-16 0.0022 USDT 7,855.0000 0.0023 USDT 0.0020 USDT 0.0024 USDT 0.0024 USDT
2022-02-15 0.0023 USDT 458.0000 0.0021 USDT 0.0021 USDT 0.0024 USDT 0.0024 USDT
2022-02-14 0.0022 USDT 5,603.0000 0.0020 USDT 0.0020 USDT 0.0023 USDT 0.0022 USDT
2022-02-13 0.0021 USDT 6,077.0000 0.0023 USDT 0.0020 USDT 0.0023 USDT 0.0020 USDT
2022-02-12 0.0022 USDT 15,738.0000 0.0023 USDT 0.0022 USDT 0.0025 USDT 0.0023 USDT
2022-02-11 0.0023 USDT 2,488.0000 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2022-02-10 0.0026 USDT 6,209.0000 0.0025 USDT 0.0022 USDT 0.0026 USDT 0.0024 USDT
2022-02-09 0.0025 USDT 14,561.0000 0.0021 USDT 0.0021 USDT 0.0025 USDT 0.0022 USDT
2022-02-08 0.0021 USDT 5,559.0000 0.0025 USDT 0.0021 USDT 0.0025 USDT 0.0025 USDT
2022-02-07 0.0022 USDT 41,661.0000 0.0023 USDT 0.0020 USDT 0.0026 USDT 0.0026 USDT
2022-02-06 0.0023 USDT 14,368.0000 0.0020 USDT 0.0020 USDT 0.0023 USDT 0.0023 USDT
2022-02-05 0.0022 USDT 19,250.0000 0.0020 USDT 0.0020 USDT 0.0023 USDT 0.0023 USDT
2022-02-04 0.0022 USDT 29,333.0000 0.0021 USDT 0.0020 USDT 0.0023 USDT 0.0023 USDT
2022-02-03 0.0021 USDT 17,471.0000 0.0020 USDT 0.0020 USDT 0.0023 USDT 0.0020 USDT
2022-02-02 0.0020 USDT 46,564.0000 0.0022 USDT 0.0014 USDT 0.0023 USDT 0.0020 USDT
2022-02-01 0.0022 USDT 6,546.0000 0.0023 USDT 0.0021 USDT 0.0023 USDT 0.0022 USDT
2022-01-31 0.0021 USDT 55,235.0000 0.0022 USDT 0.0020 USDT 0.0022 USDT 0.0021 USDT
2022-01-30 0.0022 USDT 351,410.0000 0.0023 USDT 0.0020 USDT 0.0023 USDT 0.0022 USDT
2022-01-29 0.0022 USDT 1,264.0000 0.0022 USDT 0.0020 USDT 0.0023 USDT 0.0020 USDT
2022-01-28 0.0021 USDT 11,156.0000 0.0021 USDT 0.0020 USDT 0.0023 USDT 0.0023 USDT
2022-01-27 0.0022 USDT 662.0000 0.0023 USDT 0.0020 USDT 0.0023 USDT 0.0023 USDT
2022-01-26 0.0021 USDT 866.0000 0.0023 USDT 0.0020 USDT 0.0023 USDT 0.0020 USDT
2022-01-25 0.0020 USDT 7,324.0000 0.0023 USDT 0.0020 USDT 0.0024 USDT 0.0023 USDT
2022-01-24 0.0022 USDT 6,762.0000 0.0024 USDT 0.0020 USDT 0.0024 USDT 0.0023 USDT
2022-01-23 0.0021 USDT 1,166.0000 0.0021 USDT 0.0021 USDT 0.0025 USDT 0.0024 USDT
2022-01-22 0.0023 USDT 13,292.0000 0.0023 USDT 0.0021 USDT 0.0026 USDT 0.0021 USDT
2022-01-21 0.0023 USDT 5,441.0000 0.0023 USDT 0.0023 USDT 0.0028 USDT 0.0023 USDT