Identifier on Crex24: BTT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-14 |
0.0024 USDT |
1,178.0000 BTTOLD |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-01-13 |
0.0024 USDT |
37,824.8325 BTTOLD |
0.0026 USDT |
0.0015 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-01-12 |
0.0025 USDT |
249,277.9160 BTTOLD |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-01-11 |
0.0024 USDT |
41,066.4879 BTTOLD |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-01-10 |
0.0025 USDT |
206,585.5302 BTTOLD |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-01-09 |
0.0024 USDT |
91,270.5143 BTTOLD |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-01-08 |
0.0025 USDT |
526,553.5503 BTTOLD |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-01-07 |
0.0027 USDT |
194,083.3732 BTTOLD |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2022-01-06 |
0.0027 USDT |
236,469.4946 BTTOLD |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-01-05 |
0.0030 USDT |
220,424.5646 BTTOLD |
0.0029 USDT |
0.0027 USDT |
0.0032 USDT |
0.0027 USDT |
| 2022-01-04 |
0.0028 USDT |
111,176.2239 BTTOLD |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-01-03 |
0.0028 USDT |
80,193.8946 BTTOLD |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-01-02 |
0.0028 USDT |
35,308.5790 BTTOLD |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-01-01 |
0.0027 USDT |
38,911.5950 BTTOLD |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2021-12-31 |
0.0028 USDT |
40,385.5697 BTTOLD |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2021-12-30 |
0.0027 USDT |
156,752.9677 BTTOLD |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2021-12-29 |
0.0029 USDT |
177,026.1160 BTTOLD |
0.0026 USDT |
0.0026 USDT |
0.0031 USDT |
0.0027 USDT |
| 2021-12-28 |
0.0028 USDT |
81,990.2723 BTTOLD |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2021-12-27 |
0.0028 USDT |
182,996.7005 BTTOLD |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-12-26 |
0.0028 USDT |
86,090.6072 BTTOLD |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2021-12-25 |
0.0028 USDT |
1,891,811.3189 BTTOLD |
0.0028 USDT |
0.0025 USDT |
0.0029 USDT |
0.0028 USDT |
| 2021-12-24 |
0.0028 USDT |
54,187.0384 BTTOLD |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2021-12-23 |
0.0028 USDT |
265,648.7941 BTTOLD |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2021-12-22 |
0.0027 USDT |
331,113.6740 BTTOLD |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-12-21 |
0.0027 USDT |
167,418.6387 BTTOLD |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-12-20 |
0.0025 USDT |
338,228.8387 BTTOLD |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-12-19 |
0.0027 USDT |
152,893.7092 BTTOLD |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-12-18 |
0.0027 USDT |
81,035.1836 BTTOLD |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-12-17 |
0.0026 USDT |
379,514.6228 BTTOLD |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2021-12-16 |
0.0028 USDT |
81,528.1100 BTTOLD |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2021-12-15 |
0.0027 USDT |
221,585.8766 BTTOLD |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2021-12-14 |
0.0028 USDT |
66,580.8427 BTTOLD |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2021-12-13 |
0.0031 USDT |
153,942.4276 BTTOLD |
0.0033 USDT |
0.0028 USDT |
0.0033 USDT |
0.0028 USDT |
| 2021-12-12 |
0.0033 USDT |
176,471.6146 BTTOLD |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2021-12-11 |
0.0033 USDT |
223,097.7150 BTTOLD |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-12-10 |
0.0033 USDT |
383,653.7068 BTTOLD |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2021-12-09 |
0.0035 USDT |
117,685.8300 BTTOLD |
0.0038 USDT |
0.0032 USDT |
0.0038 USDT |
0.0033 USDT |
| 2021-12-08 |
0.0039 USDT |
584,503.4983 BTTOLD |
0.0037 USDT |
0.0036 USDT |
0.0042 USDT |
0.0037 USDT |
| 2021-12-07 |
0.0037 USDT |
537,172.4633 BTTOLD |
0.0034 USDT |
0.0032 USDT |
0.0040 USDT |
0.0039 USDT |
| 2021-12-06 |
0.0029 USDT |
652,434.2359 BTTOLD |
0.0024 USDT |
0.0023 USDT |
0.0035 USDT |
0.0033 USDT |
| 2021-12-05 |
0.0025 USDT |
54,629.8475 BTTOLD |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2021-12-04 |
0.0027 USDT |
197,314.8540 BTTOLD |
0.0030 USDT |
0.0022 USDT |
0.0030 USDT |
0.0026 USDT |
| 2021-12-03 |
0.0031 USDT |
47,142.1800 BTTOLD |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2021-12-02 |
0.0031 USDT |
67,031.1483 BTTOLD |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-12-01 |
0.0032 USDT |
72,882.9930 BTTOLD |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2021-11-30 |
0.0032 USDT |
539,488.2541 BTTOLD |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-11-29 |
0.0032 USDT |
182,021.5562 BTTOLD |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-11-28 |
0.0031 USDT |
163,512.8529 BTTOLD |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-11-27 |
0.0032 USDT |
114,267.2002 BTTOLD |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2021-11-26 |
0.0033 USDT |
761,936.0025 BTTOLD |
0.0033 USDT |
0.0030 USDT |
0.0035 USDT |
0.0031 USDT |