Identifier on Crex24: BTDX-EURPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-23 |
0.0100 |
0.5600 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-04-18 |
0.0100 |
0.0100 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-01-31 |
0.0100 |
0.4100 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-01-25 |
0.0100 |
10,001.6900 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-01-23 |
0.0100 |
2.7000 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-12-13 |
0.0100 |
0.0100 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-12-04 |
0.0100 |
7.0800 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-12-03 |
0.0100 |
0.1000 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-12-02 |
0.0100 |
0.0600 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-12-01 |
0.0100 |
3.8900 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-11-30 |
0.0100 |
3,259.2600 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-11-26 |
0.0100 |
1,252.3500 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-11-22 |
0.0100 |
100.0000 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-11-16 |
0.0100 |
0.0500 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-08-20 |
0.0100 |
33.1400 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-08-10 |
0.0100 |
1.0000 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-07-30 |
0.0100 |
12.0000 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-07-23 |
0.0100 |
10.0000 BTDX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-07-22 |
0.0100 |
106.5800 BTDX |
0.0103 |
0.0100 |
0.0103 |
0.0100 |
| 2021-07-21 |
0.0101 |
0.0900 BTDX |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-07-19 |
0.0124 |
207.9981 BTDX |
0.0124 |
0.0110 |
0.0124 |
0.0110 |
| 2021-07-18 |
0.0124 |
38.0900 BTDX |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2021-07-17 |
0.0127 |
3.5800 BTDX |
0.0128 |
0.0124 |
0.0294 |
0.0294 |
| 2021-07-16 |
0.0128 |
0.0900 BTDX |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2021-07-13 |
0.0128 |
0.1300 BTDX |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2021-07-11 |
0.0128 |
0.5700 BTDX |
0.0129 |
0.0128 |
0.0129 |
0.0128 |
| 2021-07-10 |
0.0129 |
0.0900 BTDX |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2021-07-09 |
0.0129 |
0.5400 BTDX |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2021-07-08 |
0.0129 |
0.0500 BTDX |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2021-07-07 |
0.0129 |
0.1000 BTDX |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2021-07-03 |
0.0130 |
0.2800 BTDX |
0.0130 |
0.0128 |
0.0131 |
0.0131 |
| 2021-07-02 |
0.0131 |
0.2100 BTDX |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-07-01 |
0.0139 |
0.3295 BTDX |
0.0131 |
0.0131 |
0.0152 |
0.0144 |
| 2021-06-30 |
0.0124 |
0.3497 BTDX |
0.0125 |
0.0123 |
0.0125 |
0.0123 |
| 2021-06-29 |
0.0129 |
0.0100 BTDX |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2021-06-27 |
0.0120 |
0.0900 BTDX |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-06-26 |
0.0120 |
0.1600 BTDX |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-06-24 |
0.0133 |
15.4964 BTDX |
0.0130 |
0.0128 |
0.0133 |
0.0132 |
| 2021-06-23 |
0.0133 |
0.8887 BTDX |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2021-06-22 |
0.0133 |
44.5139 BTDX |
0.0132 |
0.0130 |
0.0133 |
0.0130 |
| 2021-06-21 |
0.0135 |
0.1198 BTDX |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-06-20 |
0.0152 |
0.3397 BTDX |
0.0130 |
0.0130 |
0.0330 |
0.0140 |
| 2021-06-19 |
0.0139 |
1.1785 BTDX |
0.0142 |
0.0130 |
0.0142 |
0.0130 |
| 2021-06-18 |
0.0153 |
1.7772 BTDX |
0.0157 |
0.0150 |
0.0157 |
0.0150 |
| 2021-06-17 |
0.0161 |
9.9339 BTDX |
0.0171 |
0.0159 |
0.0171 |
0.0159 |
| 2021-06-15 |
0.0172 |
0.2600 BTDX |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2021-06-13 |
0.0172 |
155.9579 BTDX |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2021-06-12 |
0.0172 |
17.9600 BTDX |
0.0173 |
0.0172 |
0.0173 |
0.0172 |
| 2021-06-11 |
0.0173 |
0.1900 BTDX |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2021-06-10 |
0.0173 |
0.0900 BTDX |
0.0173 |
0.0173 |
0.0173 |
0.0173 |