Identifier on Crex24: BTC-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-08-11 |
24,251.3136 USDT |
0.0367 BTC |
20,598.0000 USDT |
19,000.0000 USDT |
24,781.0000 USDT |
24,070.0000 USDT |
2022-08-10 |
23,213.5963 USDT |
0.0016 BTC |
22,766.0000 USDT |
16,548.0000 USDT |
24,001.0000 USDT |
16,548.0000 USDT |
2022-08-09 |
21,290.1460 USDT |
0.0036 BTC |
23,000.0000 USDT |
16,500.0000 USDT |
23,530.0000 USDT |
22,970.0000 USDT |
2022-08-08 |
23,451.9000 USDT |
0.0056 BTC |
23,352.0000 USDT |
23,000.0000 USDT |
24,076.0000 USDT |
23,100.0000 USDT |
2022-08-07 |
20,001.0000 USDT |
0.0001 BTC |
20,001.0000 USDT |
20,001.0000 USDT |
20,001.0000 USDT |
20,001.0000 USDT |
2022-08-06 |
20,758.8333 USDT |
0.0001 BTC |
23,311.0000 USDT |
23,274.0000 USDT |
23,311.0000 USDT |
23,274.0000 USDT |
2022-08-05 |
22,774.2940 USDT |
0.0131 BTC |
22,750.0000 USDT |
18,233.0000 USDT |
23,380.0000 USDT |
23,033.0000 USDT |
2022-08-04 |
20,969.5400 USDT |
0.0040 BTC |
22,984.0000 USDT |
17,200.0000 USDT |
23,139.0000 USDT |
22,940.0000 USDT |
2022-08-03 |
22,232.2068 USDT |
0.0221 BTC |
22,670.0000 USDT |
17,011.0000 USDT |
23,391.0000 USDT |
17,016.0000 USDT |
2022-08-02 |
22,867.0764 USDT |
0.0209 BTC |
23,160.0000 USDT |
22,650.0000 USDT |
23,453.0000 USDT |
22,829.0000 USDT |
2022-08-01 |
23,210.3950 USDT |
0.0032 BTC |
23,276.0000 USDT |
22,977.0000 USDT |
23,276.0000 USDT |
23,090.0000 USDT |
2022-07-31 |
23,675.6892 USDT |
0.0083 BTC |
23,623.0000 USDT |
23,481.0000 USDT |
23,824.0000 USDT |
23,743.0000 USDT |
2022-07-30 |
24,137.6732 USDT |
0.0982 BTC |
23,621.0000 USDT |
23,620.0000 USDT |
24,660.0000 USDT |
24,360.0000 USDT |
2022-07-29 |
23,951.1983 USDT |
0.1264 BTC |
24,052.0000 USDT |
23,334.0000 USDT |
24,272.0000 USDT |
23,960.0000 USDT |
2022-07-28 |
23,063.0636 USDT |
0.1891 BTC |
22,950.0000 USDT |
22,765.0000 USDT |
24,100.0000 USDT |
24,100.0000 USDT |
2022-07-27 |
21,630.8788 USDT |
0.0508 BTC |
21,141.0000 USDT |
21,057.0000 USDT |
23,000.0000 USDT |
22,880.0000 USDT |
2022-07-26 |
20,987.4175 USDT |
0.0308 BTC |
21,264.0000 USDT |
20,775.0000 USDT |
21,264.0000 USDT |
21,072.0000 USDT |
2022-07-25 |
21,962.0038 USDT |
0.0446 BTC |
22,590.0000 USDT |
21,671.0000 USDT |
22,704.0000 USDT |
22,112.0000 USDT |
2022-07-24 |
22,516.5626 USDT |
0.0185 BTC |
22,428.0000 USDT |
22,279.0000 USDT |
22,880.0000 USDT |
22,830.0000 USDT |
2022-07-23 |
22,457.6453 USDT |
0.0498 BTC |
22,668.0000 USDT |
22,000.0000 USDT |
22,856.0000 USDT |
22,405.0000 USDT |
2022-07-22 |
23,122.0451 USDT |
0.0869 BTC |
22,987.0000 USDT |
22,544.0000 USDT |
23,700.0000 USDT |
22,544.0000 USDT |
2022-07-21 |
22,942.6610 USDT |
0.0821 BTC |
23,311.0000 USDT |
22,376.0000 USDT |
23,311.0000 USDT |
23,062.0000 USDT |
2022-07-20 |
23,628.8878 USDT |
0.1158 BTC |
23,256.0000 USDT |
23,256.0000 USDT |
24,299.0000 USDT |
23,749.0000 USDT |
2022-07-19 |
22,265.6400 USDT |
0.0664 BTC |
22,307.0000 USDT |
21,750.0000 USDT |
23,627.0000 USDT |
23,627.0000 USDT |
2022-07-18 |
22,030.5472 USDT |
0.0962 BTC |
20,732.0000 USDT |
20,732.0000 USDT |
22,599.0000 USDT |
21,724.0000 USDT |
2022-07-17 |
21,205.5986 USDT |
0.1000 BTC |
21,201.0000 USDT |
21,011.0000 USDT |
21,548.0000 USDT |
21,015.0000 USDT |
2022-07-16 |
20,829.1139 USDT |
0.0766 BTC |
20,831.0000 USDT |
20,420.0000 USDT |
21,500.0000 USDT |
21,085.0000 USDT |
2022-07-15 |
20,856.6282 USDT |
0.0374 BTC |
20,460.0000 USDT |
20,445.0000 USDT |
21,164.0000 USDT |
21,118.0000 USDT |
2022-07-14 |
20,092.6883 USDT |
0.0542 BTC |
20,234.0000 USDT |
19,578.0000 USDT |
20,839.0000 USDT |
20,462.0000 USDT |
2022-07-13 |
19,525.1573 USDT |
0.0609 BTC |
19,268.0000 USDT |
19,000.0000 USDT |
19,894.0000 USDT |
19,501.0000 USDT |
2022-07-12 |
19,700.4784 USDT |
0.0573 BTC |
19,843.0000 USDT |
19,364.0000 USDT |
20,081.0000 USDT |
19,364.0000 USDT |
2022-07-11 |
20,529.9629 USDT |
0.0523 BTC |
20,390.0000 USDT |
20,300.0000 USDT |
20,728.0000 USDT |
20,589.0000 USDT |
2022-07-10 |
20,993.9681 USDT |
0.0388 BTC |
21,250.0000 USDT |
20,742.0000 USDT |
21,374.0000 USDT |
21,000.0000 USDT |
2022-07-09 |
21,602.3869 USDT |
0.0460 BTC |
21,450.0000 USDT |
21,410.0000 USDT |
21,813.0000 USDT |
21,745.0000 USDT |
2022-07-08 |
21,800.4487 USDT |
0.0350 BTC |
21,720.0000 USDT |
21,349.0000 USDT |
22,170.0000 USDT |
21,713.0000 USDT |
2022-07-07 |
20,690.8858 USDT |
0.0609 BTC |
20,527.0000 USDT |
20,265.0000 USDT |
21,846.0000 USDT |
21,710.0000 USDT |
2022-07-06 |
20,085.7766 USDT |
0.0998 BTC |
19,700.0000 USDT |
16,251.0000 USDT |
20,391.0000 USDT |
20,330.0000 USDT |
2022-07-05 |
17,674.4167 USDT |
0.0462 BTC |
19,700.0000 USDT |
14,098.0000 USDT |
20,740.0000 USDT |
20,486.0000 USDT |
2022-07-04 |
18,957.9512 USDT |
0.0322 BTC |
19,308.0000 USDT |
16,250.0000 USDT |
19,727.0000 USDT |
19,727.0000 USDT |
2022-07-03 |
19,102.9673 USDT |
0.0206 BTC |
19,250.0000 USDT |
18,977.0000 USDT |
19,644.0000 USDT |
19,464.0000 USDT |
2022-07-02 |
19,054.8729 USDT |
0.0627 BTC |
19,112.0000 USDT |
19,014.0000 USDT |
19,316.0000 USDT |
19,310.0000 USDT |
2022-07-01 |
19,348.4366 USDT |
0.0178 BTC |
20,039.0000 USDT |
19,080.0000 USDT |
20,938.0000 USDT |
19,310.0000 USDT |
2022-06-30 |
19,199.0776 USDT |
0.0580 BTC |
20,122.0000 USDT |
18,714.0000 USDT |
20,178.0000 USDT |
19,055.0000 USDT |
2022-06-29 |
20,242.9747 USDT |
0.1983 BTC |
20,334.0000 USDT |
19,860.0000 USDT |
20,429.0000 USDT |
20,207.0000 USDT |
2022-06-28 |
20,810.8215 USDT |
0.0249 BTC |
20,670.0000 USDT |
17,500.0000 USDT |
21,089.0000 USDT |
20,435.0000 USDT |
2022-06-27 |
21,215.1122 USDT |
0.0400 BTC |
20,970.0000 USDT |
20,621.0000 USDT |
21,502.0000 USDT |
20,801.0000 USDT |
2022-06-26 |
21,374.5387 USDT |
0.0494 BTC |
21,470.0000 USDT |
21,080.0000 USDT |
21,577.0000 USDT |
21,386.0000 USDT |
2022-06-25 |
21,215.8427 USDT |
0.0810 BTC |
21,190.0000 USDT |
20,917.0000 USDT |
21,502.0000 USDT |
21,468.0000 USDT |
2022-06-24 |
21,097.2385 USDT |
0.0794 BTC |
20,906.0000 USDT |
20,700.0000 USDT |
21,502.0000 USDT |
21,502.0000 USDT |
2022-06-23 |
20,505.3541 USDT |
0.0868 BTC |
20,180.0000 USDT |
20,130.0000 USDT |
20,999.0000 USDT |
20,999.0000 USDT |