Identifier on Crex24: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-16 |
5,000.0000 USDT |
0.0000 BTC |
5,000.0000 USDT |
5,000.0000 USDT |
5,000.0000 USDT |
5,000.0000 USDT |
| 2023-03-15 |
15,666.6667 USDT |
0.0000 BTC |
21,000.0000 USDT |
5,000.0000 USDT |
21,000.0000 USDT |
21,000.0000 USDT |
| 2023-03-10 |
21,000.0000 USDT |
0.0000 BTC |
21,000.0000 USDT |
21,000.0000 USDT |
21,000.0000 USDT |
21,000.0000 USDT |
| 2023-03-09 |
13,000.0000 USDT |
0.0001 BTC |
21,000.0000 USDT |
5,000.0000 USDT |
21,000.0000 USDT |
5,000.0000 USDT |
| 2023-03-07 |
5,000.0000 USDT |
0.0001 BTC |
5,000.0000 USDT |
5,000.0000 USDT |
5,000.0000 USDT |
5,000.0000 USDT |
| 2023-03-05 |
21,000.0000 USDT |
0.0002 BTC |
21,000.0000 USDT |
21,000.0000 USDT |
21,000.0000 USDT |
21,000.0000 USDT |
| 2023-01-20 |
5,500.0000 USDT |
0.0000 BTC |
5,500.0000 USDT |
5,500.0000 USDT |
5,500.0000 USDT |
5,500.0000 USDT |
| 2023-01-11 |
5,000.0000 USDT |
0.0006 BTC |
5,000.0000 USDT |
5,000.0000 USDT |
5,000.0000 USDT |
5,000.0000 USDT |
| 2023-01-09 |
5,022.4719 USDT |
0.0009 BTC |
5,100.0000 USDT |
5,000.0000 USDT |
5,100.0000 USDT |
5,000.0000 USDT |
| 2023-01-04 |
16,995.0000 USDT |
0.0001 BTC |
16,995.0000 USDT |
16,995.0000 USDT |
16,995.0000 USDT |
16,995.0000 USDT |
| 2022-12-29 |
16,995.0000 USDT |
0.0000 BTC |
16,995.0000 USDT |
16,995.0000 USDT |
16,995.0000 USDT |
16,995.0000 USDT |
| 2022-12-22 |
5,173.5849 USDT |
0.0011 BTC |
5,400.0000 USDT |
5,100.0000 USDT |
5,400.0000 USDT |
5,100.0000 USDT |
| 2022-12-17 |
6,137.1934 USDT |
0.0021 BTC |
8,801.0000 USDT |
5,400.0000 USDT |
8,802.0000 USDT |
5,400.0000 USDT |
| 2022-12-15 |
7,458.1569 USDT |
0.0010 BTC |
7,500.0000 USDT |
6,116.0000 USDT |
7,500.0000 USDT |
6,116.0000 USDT |
| 2022-12-14 |
22,950.0000 USDT |
0.0002 BTC |
28,100.0000 USDT |
7,500.0000 USDT |
28,100.0000 USDT |
7,500.0000 USDT |
| 2022-12-13 |
8,604.2075 USDT |
0.0021 BTC |
8,800.0000 USDT |
7,500.0000 USDT |
8,800.0000 USDT |
7,500.0000 USDT |
| 2022-12-12 |
11,197.2889 USDT |
0.0027 BTC |
17,000.0000 USDT |
8,800.0000 USDT |
28,100.0000 USDT |
8,800.0000 USDT |
| 2022-12-09 |
10,010.8000 USDT |
0.0010 BTC |
10,540.0000 USDT |
10,000.0000 USDT |
10,540.0000 USDT |
10,000.0000 USDT |
| 2022-12-07 |
12,000.0000 USDT |
0.0004 BTC |
12,000.0000 USDT |
12,000.0000 USDT |
12,000.0000 USDT |
12,000.0000 USDT |
| 2022-12-06 |
12,000.0000 USDT |
0.0005 BTC |
12,000.0000 USDT |
12,000.0000 USDT |
12,000.0000 USDT |
12,000.0000 USDT |
| 2022-12-05 |
12,322.1768 USDT |
0.0054 BTC |
12,734.0000 USDT |
12,000.0000 USDT |
12,734.0000 USDT |
12,000.0000 USDT |
| 2022-11-25 |
12,724.0698 USDT |
0.0004 BTC |
12,725.0000 USDT |
12,724.0000 USDT |
12,725.0000 USDT |
12,724.0000 USDT |
| 2022-11-24 |
14,223.0000 USDT |
0.0000 BTC |
14,223.0000 USDT |
14,223.0000 USDT |
14,223.0000 USDT |
14,223.0000 USDT |
| 2022-11-23 |
14,223.0000 USDT |
0.0000 BTC |
14,223.0000 USDT |
14,223.0000 USDT |
14,223.0000 USDT |
14,223.0000 USDT |
| 2022-11-18 |
14,223.0000 USDT |
0.0030 BTC |
14,223.0000 USDT |
14,223.0000 USDT |
14,223.0000 USDT |
14,223.0000 USDT |
| 2022-11-17 |
13,320.7937 USDT |
0.0025 BTC |
14,223.0000 USDT |
12,500.0000 USDT |
14,223.0000 USDT |
12,500.0000 USDT |
| 2022-11-15 |
16,995.1111 USDT |
0.0001 BTC |
16,994.0000 USDT |
16,994.0000 USDT |
16,996.0000 USDT |
16,995.0000 USDT |
| 2022-11-12 |
16,066.3923 USDT |
0.0031 BTC |
17,597.0000 USDT |
15,500.0000 USDT |
17,597.0000 USDT |
15,500.0000 USDT |
| 2022-11-11 |
15,833.6385 USDT |
0.0013 BTC |
14,100.0000 USDT |
14,100.0000 USDT |
17,599.0000 USDT |
17,599.0000 USDT |
| 2022-11-08 |
14,257.0111 USDT |
0.0009 BTC |
14,257.0000 USDT |
14,257.0000 USDT |
14,258.0000 USDT |
14,258.0000 USDT |
| 2022-11-07 |
14,258.0000 USDT |
0.0000 BTC |
14,258.0000 USDT |
14,258.0000 USDT |
14,258.0000 USDT |
14,258.0000 USDT |
| 2022-11-01 |
27,887.5802 USDT |
0.0008 BTC |
19,000.0000 USDT |
19,000.0000 USDT |
28,100.0000 USDT |
28,100.0000 USDT |
| 2022-10-30 |
14,258.0000 USDT |
0.0001 BTC |
14,258.0000 USDT |
14,258.0000 USDT |
14,258.0000 USDT |
14,258.0000 USDT |
| 2022-10-29 |
19,000.0000 USDT |
0.0020 BTC |
19,000.0000 USDT |
19,000.0000 USDT |
19,000.0000 USDT |
19,000.0000 USDT |
| 2022-10-28 |
14,258.0000 USDT |
0.0002 BTC |
14,258.0000 USDT |
14,258.0000 USDT |
14,258.0000 USDT |
14,258.0000 USDT |
| 2022-10-27 |
28,100.0000 USDT |
0.0000 BTC |
28,100.0000 USDT |
28,100.0000 USDT |
28,100.0000 USDT |
28,100.0000 USDT |
| 2022-10-26 |
28,100.0000 USDT |
0.0003 BTC |
28,100.0000 USDT |
28,100.0000 USDT |
28,100.0000 USDT |
28,100.0000 USDT |
| 2022-10-25 |
19,449.0000 USDT |
0.0000 BTC |
19,449.0000 USDT |
19,449.0000 USDT |
19,449.0000 USDT |
19,449.0000 USDT |
| 2022-10-24 |
19,414.5326 USDT |
0.0502 BTC |
19,456.0000 USDT |
19,244.0000 USDT |
19,461.0000 USDT |
19,281.0000 USDT |
| 2022-10-20 |
19,103.5000 USDT |
0.0001 BTC |
19,071.0000 USDT |
19,071.0000 USDT |
19,136.0000 USDT |
19,136.0000 USDT |
| 2022-10-18 |
19,467.2926 USDT |
0.1469 BTC |
19,479.0000 USDT |
19,467.0000 USDT |
19,729.0000 USDT |
19,467.0000 USDT |
| 2022-10-17 |
19,289.4389 USDT |
0.0087 BTC |
19,146.0000 USDT |
19,145.0000 USDT |
19,571.0000 USDT |
19,571.0000 USDT |
| 2022-10-16 |
19,237.8421 USDT |
0.0002 BTC |
19,237.0000 USDT |
19,237.0000 USDT |
19,238.0000 USDT |
19,238.0000 USDT |
| 2022-10-15 |
19,057.1623 USDT |
0.0015 BTC |
19,051.0000 USDT |
19,051.0000 USDT |
19,060.0000 USDT |
19,060.0000 USDT |
| 2022-10-14 |
19,060.7642 USDT |
0.0053 BTC |
19,195.0000 USDT |
19,060.0000 USDT |
19,195.0000 USDT |
19,060.0000 USDT |
| 2022-10-13 |
19,095.8493 USDT |
0.0074 BTC |
19,100.0000 USDT |
18,412.0000 USDT |
19,520.0000 USDT |
19,520.0000 USDT |
| 2022-10-12 |
19,100.0000 USDT |
0.0004 BTC |
19,100.0000 USDT |
19,100.0000 USDT |
19,100.0000 USDT |
19,100.0000 USDT |
| 2022-10-11 |
19,052.2063 USDT |
0.0006 BTC |
19,021.0000 USDT |
19,021.0000 USDT |
19,209.0000 USDT |
19,156.0000 USDT |
| 2022-10-10 |
19,215.4340 USDT |
0.0011 BTC |
19,242.0000 USDT |
19,021.0000 USDT |
19,348.0000 USDT |
19,021.0000 USDT |
| 2022-10-08 |
19,387.0000 USDT |
0.0000 BTC |
19,387.0000 USDT |
19,387.0000 USDT |
19,387.0000 USDT |
19,387.0000 USDT |