Crypto exchange Crex24

Market Bitcoin (BTC) / Tether (USDT)

Identifier on Crex24: BTC-USDT
123...2526
Date Price Volume Open Low High Close
2022-11-25 12,724.0698 USDT 0.0004 BTC 12,725.0000 USDT 12,724.0000 USDT 12,725.0000 USDT 12,724.0000 USDT
2022-11-24 14,223.0000 USDT 0.0000 BTC 14,223.0000 USDT 14,223.0000 USDT 14,223.0000 USDT 14,223.0000 USDT
2022-11-23 14,223.0000 USDT 0.0000 BTC 14,223.0000 USDT 14,223.0000 USDT 14,223.0000 USDT 14,223.0000 USDT
2022-11-18 14,223.0000 USDT 0.0030 BTC 14,223.0000 USDT 14,223.0000 USDT 14,223.0000 USDT 14,223.0000 USDT
2022-11-17 13,320.7937 USDT 0.0025 BTC 14,223.0000 USDT 12,500.0000 USDT 14,223.0000 USDT 12,500.0000 USDT
2022-11-15 16,995.1111 USDT 0.0001 BTC 16,994.0000 USDT 16,994.0000 USDT 16,996.0000 USDT 16,995.0000 USDT
2022-11-12 16,066.3923 USDT 0.0031 BTC 17,597.0000 USDT 15,500.0000 USDT 17,597.0000 USDT 15,500.0000 USDT
2022-11-11 15,833.6385 USDT 0.0013 BTC 14,100.0000 USDT 14,100.0000 USDT 17,599.0000 USDT 17,599.0000 USDT
2022-11-08 14,257.0111 USDT 0.0009 BTC 14,257.0000 USDT 14,257.0000 USDT 14,258.0000 USDT 14,258.0000 USDT
2022-11-07 14,258.0000 USDT 0.0000 BTC 14,258.0000 USDT 14,258.0000 USDT 14,258.0000 USDT 14,258.0000 USDT
2022-11-01 27,887.5802 USDT 0.0008 BTC 19,000.0000 USDT 19,000.0000 USDT 28,100.0000 USDT 28,100.0000 USDT
2022-10-30 14,258.0000 USDT 0.0001 BTC 14,258.0000 USDT 14,258.0000 USDT 14,258.0000 USDT 14,258.0000 USDT
2022-10-29 19,000.0000 USDT 0.0020 BTC 19,000.0000 USDT 19,000.0000 USDT 19,000.0000 USDT 19,000.0000 USDT
2022-10-28 14,258.0000 USDT 0.0002 BTC 14,258.0000 USDT 14,258.0000 USDT 14,258.0000 USDT 14,258.0000 USDT
2022-10-27 28,100.0000 USDT 0.0000 BTC 28,100.0000 USDT 28,100.0000 USDT 28,100.0000 USDT 28,100.0000 USDT
2022-10-26 28,100.0000 USDT 0.0003 BTC 28,100.0000 USDT 28,100.0000 USDT 28,100.0000 USDT 28,100.0000 USDT
2022-10-25 19,449.0000 USDT 0.0000 BTC 19,449.0000 USDT 19,449.0000 USDT 19,449.0000 USDT 19,449.0000 USDT
2022-10-24 19,414.5326 USDT 0.0502 BTC 19,456.0000 USDT 19,244.0000 USDT 19,461.0000 USDT 19,281.0000 USDT
2022-10-20 19,103.5000 USDT 0.0001 BTC 19,071.0000 USDT 19,071.0000 USDT 19,136.0000 USDT 19,136.0000 USDT
2022-10-18 19,467.2926 USDT 0.1469 BTC 19,479.0000 USDT 19,467.0000 USDT 19,729.0000 USDT 19,467.0000 USDT
2022-10-17 19,289.4389 USDT 0.0087 BTC 19,146.0000 USDT 19,145.0000 USDT 19,571.0000 USDT 19,571.0000 USDT
2022-10-16 19,237.8421 USDT 0.0002 BTC 19,237.0000 USDT 19,237.0000 USDT 19,238.0000 USDT 19,238.0000 USDT
2022-10-15 19,057.1623 USDT 0.0015 BTC 19,051.0000 USDT 19,051.0000 USDT 19,060.0000 USDT 19,060.0000 USDT
2022-10-14 19,060.7642 USDT 0.0053 BTC 19,195.0000 USDT 19,060.0000 USDT 19,195.0000 USDT 19,060.0000 USDT
2022-10-13 19,095.8493 USDT 0.0074 BTC 19,100.0000 USDT 18,412.0000 USDT 19,520.0000 USDT 19,520.0000 USDT
2022-10-12 19,100.0000 USDT 0.0004 BTC 19,100.0000 USDT 19,100.0000 USDT 19,100.0000 USDT 19,100.0000 USDT
2022-10-11 19,052.2063 USDT 0.0006 BTC 19,021.0000 USDT 19,021.0000 USDT 19,209.0000 USDT 19,156.0000 USDT
2022-10-10 19,215.4340 USDT 0.0011 BTC 19,242.0000 USDT 19,021.0000 USDT 19,348.0000 USDT 19,021.0000 USDT
2022-10-08 19,387.0000 USDT 0.0000 BTC 19,387.0000 USDT 19,387.0000 USDT 19,387.0000 USDT 19,387.0000 USDT
2022-10-07 19,536.0000 USDT 0.0056 BTC 19,536.0000 USDT 19,536.0000 USDT 19,536.0000 USDT 19,536.0000 USDT
2022-10-06 20,205.2857 USDT 0.0001 BTC 20,199.0000 USDT 20,198.0000 USDT 20,214.0000 USDT 20,198.0000 USDT
2022-10-05 19,974.2889 USDT 0.0005 BTC 20,274.0000 USDT 19,715.0000 USDT 20,274.0000 USDT 20,064.0000 USDT
2022-10-04 19,927.3273 USDT 0.0011 BTC 19,548.0000 USDT 19,548.0000 USDT 20,174.0000 USDT 20,157.0000 USDT
2022-10-03 18,580.5585 USDT 0.0019 BTC 16,999.0000 USDT 14,258.0000 USDT 19,548.0000 USDT 19,548.0000 USDT
2022-09-29 17,152.9162 USDT 0.0018 BTC 16,258.0000 USDT 16,258.0000 USDT 19,858.0000 USDT 19,858.0000 USDT
2022-09-27 28,099.4000 USDT 0.0001 BTC 28,099.0000 USDT 28,099.0000 USDT 28,100.0000 USDT 28,100.0000 USDT
2022-09-25 15,136.4429 USDT 0.0007 BTC 16,001.0000 USDT 15,000.0000 USDT 16,001.0000 USDT 15,000.0000 USDT
2022-09-22 18,947.1412 USDT 0.0026 BTC 18,444.0000 USDT 18,444.0000 USDT 19,145.0000 USDT 19,110.0000 USDT
2022-09-21 18,961.3070 USDT 0.0043 BTC 19,199.0000 USDT 18,810.0000 USDT 19,249.0000 USDT 18,810.0000 USDT
2022-09-20 19,451.1791 USDT 0.0002 BTC 19,199.0000 USDT 18,883.0000 USDT 19,199.0000 USDT 18,883.0000 USDT
2022-09-19 18,877.3273 USDT 0.0006 BTC 18,852.0000 USDT 18,473.0000 USDT 19,399.0000 USDT 19,399.0000 USDT
2022-09-18 19,701.0000 USDT 0.0005 BTC 19,701.0000 USDT 19,701.0000 USDT 19,701.0000 USDT 19,701.0000 USDT
2022-09-17 20,019.8235 USDT 0.0002 BTC 20,033.0000 USDT 19,880.0000 USDT 20,080.0000 USDT 20,080.0000 USDT
2022-09-16 19,680.5296 USDT 0.0036 BTC 19,733.0000 USDT 19,531.0000 USDT 19,754.0000 USDT 19,635.0000 USDT
2022-09-15 20,212.1992 USDT 0.0057 BTC 20,101.0000 USDT 20,100.0000 USDT 20,252.0000 USDT 20,252.0000 USDT
2022-09-14 20,212.4962 USDT 0.0617 BTC 20,291.0000 USDT 19,860.0000 USDT 20,291.0000 USDT 20,240.0000 USDT
2022-09-13 21,430.7768 USDT 0.0220 BTC 22,613.0000 USDT 20,170.0000 USDT 22,614.0000 USDT 20,170.0000 USDT
2022-09-12 22,251.7168 USDT 0.0017 BTC 22,195.0000 USDT 22,191.0000 USDT 22,271.0000 USDT 22,271.0000 USDT
2022-09-11 21,694.0909 USDT 0.0009 BTC 21,741.0000 USDT 21,741.0000 USDT 21,741.0000 USDT 21,741.0000 USDT
2022-09-10 21,531.0886 USDT 0.0032 BTC 21,566.0000 USDT 21,180.0000 USDT 21,711.0000 USDT 21,711.0000 USDT
123...2526