Crypto exchange Crex24

Market Bitcoin (BTC) / Tether (USDT)

Identifier on Crex24: BTC-USDT
123...1213
Date Price Volume Open Low High Close
2021-02-26 49,583.4357 USDT 0.1422 BTC 46,501.0000 USDT 45,010.0000 USDT 47,774.0000 USDT 45,500.0000 USDT
2021-02-25 48,124.5000 USDT 0.9829 BTC 49,521.0000 USDT 46,728.0000 USDT 51,854.0000 USDT 46,728.0000 USDT
2021-02-24 49,401.5000 USDT 0.8514 BTC 48,769.0000 USDT 47,187.0000 USDT 51,250.0000 USDT 50,034.0000 USDT
2021-02-23 51,434.5000 USDT 2.2534 BTC 54,100.0000 USDT 45,300.0000 USDT 54,100.0000 USDT 48,769.0000 USDT
2021-02-22 55,675.0000 USDT 1.3659 BTC 57,250.0000 USDT 48,699.0000 USDT 57,543.0000 USDT 54,100.0000 USDT
2021-02-21 56,222.0000 USDT 0.7182 BTC 55,638.0000 USDT 54,007.0000 USDT 58,250.0000 USDT 56,806.0000 USDT
2021-02-20 55,513.5000 USDT 0.8229 BTC 55,389.0000 USDT 52,610.0000 USDT 57,200.0000 USDT 55,638.0000 USDT
2021-02-19 53,322.0000 USDT 1.0212 BTC 51,255.0000 USDT 48,556.0000 USDT 55,499.0000 USDT 55,389.0000 USDT
2021-02-18 51,693.5000 USDT 0.8179 BTC 52,157.0000 USDT 50,006.0000 USDT 52,490.0000 USDT 51,230.0000 USDT
2021-02-17 50,591.5000 USDT 1.2530 BTC 49,296.0000 USDT 47,901.0000 USDT 52,400.0000 USDT 51,887.0000 USDT
2021-02-16 48,108.0000 USDT 1.1716 BTC 47,775.0000 USDT 46,300.0000 USDT 49,499.0000 USDT 48,441.0000 USDT
2021-02-15 48,400.0000 USDT 0.9170 BTC 48,800.0000 USDT 46,100.0000 USDT 48,990.0000 USDT 48,000.0000 USDT
2021-02-14 48,023.5000 USDT 1.0742 BTC 47,247.0000 USDT 47,044.0000 USDT 49,485.0000 USDT 48,800.0000 USDT
2021-02-13 47,032.5000 USDT 0.6747 BTC 47,055.0000 USDT 46,405.0000 USDT 48,041.0000 USDT 47,010.0000 USDT
2021-02-12 47,536.5000 USDT 0.6250 BTC 47,889.0000 USDT 46,024.0000 USDT 48,800.0000 USDT 47,184.0000 USDT
2021-02-11 46,373.0000 USDT 1.0505 BTC 45,200.0000 USDT 43,700.0000 USDT 48,300.0000 USDT 47,546.0000 USDT
2021-02-10 45,677.0000 USDT 0.8016 BTC 46,171.0000 USDT 43,991.0000 USDT 47,390.0000 USDT 45,183.0000 USDT
2021-02-09 45,449.5000 USDT 1.2062 BTC 44,499.0000 USDT 44,032.0000 USDT 47,900.0000 USDT 46,400.0000 USDT
2021-02-08 41,569.0000 USDT 1.7776 BTC 38,641.0000 USDT 38,090.0000 USDT 44,497.0000 USDT 44,497.0000 USDT
2021-02-07 38,955.5000 USDT 0.9119 BTC 39,100.0000 USDT 37,480.0000 USDT 39,761.0000 USDT 38,811.0000 USDT
2021-02-06 38,660.0000 USDT 2.1264 BTC 38,220.0000 USDT 38,001.0000 USDT 40,835.0000 USDT 39,100.0000 USDT
2021-02-05 37,479.0000 USDT 0.6676 BTC 36,761.0000 USDT 36,150.0000 USDT 38,300.0000 USDT 38,197.0000 USDT
2021-02-04 37,037.0000 USDT 0.9719 BTC 37,474.0000 USDT 35,500.0000 USDT 38,475.0000 USDT 36,600.0000 USDT
2021-02-03 36,406.5000 USDT 1.0001 BTC 35,484.0000 USDT 35,430.0000 USDT 37,550.0000 USDT 37,329.0000 USDT
2021-02-02 34,688.0000 USDT 0.8355 BTC 33,876.0000 USDT 33,396.0000 USDT 35,940.0000 USDT 35,500.0000 USDT
2021-02-01 33,540.0000 USDT 1.0614 BTC 33,200.0000 USDT 32,448.0000 USDT 34,849.0000 USDT 33,880.0000 USDT
2021-01-31 33,562.5000 USDT 0.9881 BTC 34,098.0000 USDT 32,327.0000 USDT 34,425.0000 USDT 33,027.0000 USDT
2021-01-30 34,002.5000 USDT 0.8757 BTC 33,906.0000 USDT 33,202.0000 USDT 34,979.0000 USDT 34,099.0000 USDT
2021-01-29 33,613.0000 USDT 2.8711 BTC 33,320.0000 USDT 31,771.0000 USDT 38,000.0000 USDT 33,906.0000 USDT
2021-01-28 31,841.0000 USDT 1.2725 BTC 30,521.0000 USDT 30,035.0000 USDT 33,856.0000 USDT 33,161.0000 USDT
2021-01-27 31,271.0000 USDT 0.7773 BTC 32,251.0000 USDT 29,550.0000 USDT 32,288.0000 USDT 30,291.0000 USDT
2021-01-26 32,390.0000 USDT 0.6032 BTC 32,224.0000 USDT 31,000.0000 USDT 33,507.0000 USDT 32,556.0000 USDT
2021-01-25 32,410.0000 USDT 0.5949 BTC 32,339.0000 USDT 32,115.0000 USDT 34,992.0000 USDT 32,481.0000 USDT
2021-01-24 32,078.0000 USDT 0.4653 BTC 31,756.0000 USDT 31,000.0000 USDT 33,031.0000 USDT 32,400.0000 USDT
2021-01-23 32,482.5000 USDT 0.4525 BTC 32,768.0000 USDT 31,446.0000 USDT 33,437.0000 USDT 32,197.0000 USDT
2021-01-22 31,937.0000 USDT 0.6787 BTC 30,800.0000 USDT 29,655.0000 USDT 33,741.0000 USDT 33,074.0000 USDT
2021-01-21 33,085.0000 USDT 0.9910 BTC 35,171.0000 USDT 30,091.0000 USDT 35,608.0000 USDT 30,999.0000 USDT
2021-01-20 35,909.0000 USDT 0.7398 BTC 36,000.0000 USDT 33,500.0000 USDT 36,636.0000 USDT 35,818.0000 USDT
2021-01-19 36,440.0000 USDT 0.6817 BTC 36,780.0000 USDT 36,051.0000 USDT 37,755.0000 USDT 36,100.0000 USDT
2021-01-18 36,149.5000 USDT 0.3238 BTC 35,740.0000 USDT 34,930.0000 USDT 37,309.0000 USDT 36,559.0000 USDT
2021-01-17 35,867.0000 USDT 0.9313 BTC 35,886.0000 USDT 34,392.0000 USDT 37,373.0000 USDT 35,848.0000 USDT
2021-01-16 36,452.0000 USDT 0.3726 BTC 36,983.0000 USDT 35,301.0000 USDT 37,877.0000 USDT 35,921.0000 USDT
2021-01-15 38,057.0000 USDT 0.7281 BTC 39,104.0000 USDT 34,500.0000 USDT 39,744.0000 USDT 37,010.0000 USDT
2021-01-14 38,124.5000 USDT 0.7156 BTC 37,146.0000 USDT 35,301.0000 USDT 39,790.0000 USDT 39,103.0000 USDT
2021-01-13 35,550.0000 USDT 0.9454 BTC 33,700.0000 USDT 32,549.0000 USDT 37,400.0000 USDT 37,400.0000 USDT
2021-01-12 34,420.5000 USDT 0.8559 BTC 35,203.0000 USDT 32,500.0000 USDT 36,500.0000 USDT 33,638.0000 USDT
2021-01-11 36,842.5000 USDT 2.2246 BTC 38,021.0000 USDT 30,571.0000 USDT 38,186.0000 USDT 35,664.0000 USDT
2021-01-10 39,014.5000 USDT 1.0204 BTC 40,006.0000 USDT 35,353.0000 USDT 41,299.0000 USDT 38,023.0000 USDT
2021-01-09 40,293.5000 USDT 0.9486 BTC 40,581.0000 USDT 38,787.0000 USDT 41,444.0000 USDT 40,006.0000 USDT
2021-01-08 40,007.0000 USDT 1.1274 BTC 39,444.0000 USDT 36,751.0000 USDT 41,820.0000 USDT 40,570.0000 USDT
123...1213