Crypto exchange Crex24

Market Bitcoin (BTC) / True USD (TUSD)

Identifier on Crex24: BTC-TUSD
123...1314
Date Price Volume Open Low High Close
2021-04-18 54,914.9205 TUSD 0.0160 BTC 60,439.0000 TUSD 52,248.0000 TUSD 60,439.0000 TUSD 55,286.0000 TUSD
2021-04-17 61,552.9304 TUSD 0.0008 BTC 62,385.0000 TUSD 60,245.0000 TUSD 62,519.0000 TUSD 60,245.0000 TUSD
2021-04-16 62,670.1557 TUSD 0.0018 BTC 63,655.0000 TUSD 60,233.0000 TUSD 63,656.0000 TUSD 61,738.0000 TUSD
2021-04-15 62,720.5936 TUSD 0.0006 BTC 62,888.0000 TUSD 62,047.0000 TUSD 63,028.0000 TUSD 62,150.0000 TUSD
2021-04-14 63,129.8508 TUSD 0.0010 BTC 63,385.0000 TUSD 61,571.0000 TUSD 64,744.0000 TUSD 61,933.0000 TUSD
2021-04-13 62,029.2352 TUSD 0.0007 BTC 60,829.0000 TUSD 60,829.0000 TUSD 63,097.0000 TUSD 63,027.0000 TUSD
2021-04-12 60,180.2549 TUSD 0.0006 BTC 59,833.0000 TUSD 59,720.0000 TUSD 60,520.0000 TUSD 60,210.0000 TUSD
2021-04-11 59,440.7334 TUSD 0.0004 BTC 60,271.0000 TUSD 59,419.0000 TUSD 60,271.0000 TUSD 59,419.0000 TUSD
2021-04-10 58,939.6519 TUSD 0.0003 BTC 58,040.0000 TUSD 57,924.0000 TUSD 60,983.0000 TUSD 60,983.0000 TUSD
2021-04-09 58,093.2344 TUSD 0.0002 BTC 58,106.0000 TUSD 58,005.0000 TUSD 58,195.0000 TUSD 58,195.0000 TUSD
2021-04-08 56,809.4787 TUSD 0.0002 BTC 56,981.0000 TUSD 56,389.0000 TUSD 56,981.0000 TUSD 56,797.0000 TUSD
2021-04-07 57,489.9139 TUSD 0.0003 BTC 57,883.0000 TUSD 56,040.0000 TUSD 58,375.0000 TUSD 57,054.0000 TUSD
2021-04-06 58,096.8389 TUSD 0.0001 BTC 58,098.0000 TUSD 58,098.0000 TUSD 58,098.0000 TUSD 58,098.0000 TUSD
2021-04-04 57,515.9008 TUSD 0.0004 BTC 56,662.0000 TUSD 56,662.0000 TUSD 56,662.0000 TUSD 56,662.0000 TUSD
2021-04-03 59,153.8956 TUSD 0.0002 BTC 59,587.0000 TUSD 58,889.0000 TUSD 59,587.0000 TUSD 59,425.0000 TUSD
2021-04-02 59,054.3931 TUSD 0.0002 BTC 59,797.0000 TUSD 58,643.0000 TUSD 59,797.0000 TUSD 58,643.0000 TUSD
2021-04-01 58,457.0829 TUSD 0.0002 BTC 58,491.0000 TUSD 57,955.0000 TUSD 58,772.0000 TUSD 58,772.0000 TUSD
2021-03-31 58,778.6171 TUSD 0.0002 BTC 59,126.0000 TUSD 57,132.0000 TUSD 59,126.0000 TUSD 57,455.0000 TUSD
2021-03-30 59,230.2537 TUSD 0.0054 BTC 57,650.0000 TUSD 57,054.0000 TUSD 59,390.0000 TUSD 59,390.0000 TUSD
2021-03-29 57,316.3151 TUSD 0.0011 BTC 55,463.0000 TUSD 55,007.0000 TUSD 58,170.0000 TUSD 57,952.0000 TUSD
2021-03-28 56,005.9207 TUSD 0.0004 BTC 55,728.0000 TUSD 55,728.0000 TUSD 56,131.0000 TUSD 56,131.0000 TUSD
2021-03-27 55,879.4502 TUSD 0.0109 BTC 54,944.0000 TUSD 53,936.0000 TUSD 56,484.0000 TUSD 56,484.0000 TUSD
2021-03-26 52,452.4178 TUSD 0.0004 BTC 52,829.0000 TUSD 52,828.0000 TUSD 53,239.0000 TUSD 52,916.0000 TUSD
2021-03-25 52,765.6262 TUSD 0.0011 BTC 52,449.0000 TUSD 51,773.0000 TUSD 52,897.0000 TUSD 52,445.0000 TUSD
2021-03-24 54,106.0804 TUSD 0.0010 BTC 54,063.0000 TUSD 52,745.0000 TUSD 56,510.0000 TUSD 52,745.0000 TUSD
2021-03-23 54,687.2688 TUSD 0.0006 BTC 55,143.0000 TUSD 53,799.0000 TUSD 55,279.0000 TUSD 55,279.0000 TUSD
2021-03-22 57,133.9954 TUSD 0.0022 BTC 56,789.0000 TUSD 55,511.0000 TUSD 58,174.0000 TUSD 55,511.0000 TUSD
2021-03-21 56,180.2752 TUSD 0.0001 BTC 57,945.0000 TUSD 55,820.0000 TUSD 57,945.0000 TUSD 55,967.0000 TUSD
2021-03-20 59,376.9140 TUSD 0.0013 BTC 58,502.0000 TUSD 58,433.0000 TUSD 59,530.0000 TUSD 59,530.0000 TUSD
2021-03-19 58,209.0070 TUSD 0.0007 BTC 57,293.0000 TUSD 56,662.0000 TUSD 59,278.0000 TUSD 59,278.0000 TUSD
2021-03-18 57,638.3231 TUSD 0.0002 BTC 59,033.0000 TUSD 58,360.0000 TUSD 59,033.0000 TUSD 58,894.0000 TUSD
2021-03-17 55,514.2621 TUSD 0.0003 BTC 55,815.0000 TUSD 55,119.0000 TUSD 55,815.0000 TUSD 55,451.0000 TUSD
2021-03-16 55,386.5222 TUSD 0.0013 BTC 54,420.0000 TUSD 53,706.0000 TUSD 55,752.0000 TUSD 55,614.0000 TUSD
2021-03-15 58,235.4710 TUSD 0.0008 BTC 58,773.0000 TUSD 57,374.0000 TUSD 59,240.0000 TUSD 57,374.0000 TUSD
2021-03-14 60,511.3106 TUSD 0.0014 BTC 60,392.0000 TUSD 60,124.0000 TUSD 61,080.0000 TUSD 61,080.0000 TUSD
2021-03-13 58,527.5814 TUSD 0.0004 BTC 56,855.0000 TUSD 55,766.0000 TUSD 60,630.0000 TUSD 60,144.0000 TUSD
2021-03-12 56,635.6351 TUSD 0.0036 BTC 57,613.0000 TUSD 52,199.0000 TUSD 57,613.0000 TUSD 56,405.0000 TUSD
2021-03-11 56,094.2471 TUSD 0.0008 BTC 55,915.0000 TUSD 54,539.0000 TUSD 56,617.0000 TUSD 56,208.0000 TUSD
2021-03-10 55,047.3497 TUSD 0.0008 BTC 55,180.0000 TUSD 53,075.0000 TUSD 55,180.0000 TUSD 53,075.0000 TUSD
2021-03-09 52,519.5626 TUSD 0.0032 BTC 50,932.0000 TUSD 50,932.0000 TUSD 54,240.0000 TUSD 52,833.0000 TUSD
2021-03-08 50,007.0459 TUSD 0.0002 BTC 51,429.0000 TUSD 47,833.0000 TUSD 51,429.0000 TUSD 49,333.0000 TUSD
2021-03-07 50,363.5574 TUSD 0.0004 BTC 50,714.0000 TUSD 49,760.0000 TUSD 51,030.0000 TUSD 49,760.0000 TUSD
2021-03-06 48,248.5000 TUSD 0.0001 BTC 48,061.0000 TUSD 47,904.0000 TUSD 48,436.0000 TUSD 48,436.0000 TUSD
2021-03-05 47,494.0929 TUSD 0.0030 BTC 47,667.0000 TUSD 46,784.0000 TUSD 48,163.0000 TUSD 47,960.0000 TUSD
2021-03-04 48,333.6713 TUSD 0.0012 BTC 50,551.0000 TUSD 47,884.0000 TUSD 50,551.0000 TUSD 47,885.0000 TUSD
2021-03-03 49,911.3753 TUSD 0.0008 BTC 50,840.0000 TUSD 50,821.0000 TUSD 50,840.0000 TUSD 50,821.0000 TUSD
2021-03-02 47,909.2008 TUSD 0.0004 BTC 49,089.0000 TUSD 46,762.0000 TUSD 49,089.0000 TUSD 46,762.0000 TUSD
2021-02-28 46,110.7566 TUSD 0.0007 BTC 45,988.0000 TUSD 44,803.0000 TUSD 45,988.0000 TUSD 45,079.0000 TUSD
2021-02-27 46,559.0646 TUSD 0.0006 BTC 46,890.0000 TUSD 45,892.0000 TUSD 46,890.0000 TUSD 45,892.0000 TUSD
2021-02-26 46,034.2915 TUSD 0.0009 BTC 47,572.0000 TUSD 44,772.0000 TUSD 47,572.0000 TUSD 46,152.0000 TUSD
123...1314