Identifier on Crex24: BTC-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
54,914.9205 TUSD |
0.0160 BTC |
60,439.0000 TUSD |
52,248.0000 TUSD |
60,439.0000 TUSD |
55,286.0000 TUSD |
| 2021-04-17 |
61,552.9304 TUSD |
0.0008 BTC |
62,385.0000 TUSD |
60,245.0000 TUSD |
62,519.0000 TUSD |
60,245.0000 TUSD |
| 2021-04-16 |
62,670.1557 TUSD |
0.0018 BTC |
63,655.0000 TUSD |
60,233.0000 TUSD |
63,656.0000 TUSD |
61,738.0000 TUSD |
| 2021-04-15 |
62,720.5936 TUSD |
0.0006 BTC |
62,888.0000 TUSD |
62,047.0000 TUSD |
63,028.0000 TUSD |
62,150.0000 TUSD |
| 2021-04-14 |
63,129.8508 TUSD |
0.0010 BTC |
63,385.0000 TUSD |
61,571.0000 TUSD |
64,744.0000 TUSD |
61,933.0000 TUSD |
| 2021-04-13 |
62,029.2352 TUSD |
0.0007 BTC |
60,829.0000 TUSD |
60,829.0000 TUSD |
63,097.0000 TUSD |
63,027.0000 TUSD |
| 2021-04-12 |
60,180.2549 TUSD |
0.0006 BTC |
59,833.0000 TUSD |
59,720.0000 TUSD |
60,520.0000 TUSD |
60,210.0000 TUSD |
| 2021-04-11 |
59,440.7334 TUSD |
0.0004 BTC |
60,271.0000 TUSD |
59,419.0000 TUSD |
60,271.0000 TUSD |
59,419.0000 TUSD |
| 2021-04-10 |
58,939.6519 TUSD |
0.0003 BTC |
58,040.0000 TUSD |
57,924.0000 TUSD |
60,983.0000 TUSD |
60,983.0000 TUSD |
| 2021-04-09 |
58,093.2344 TUSD |
0.0002 BTC |
58,106.0000 TUSD |
58,005.0000 TUSD |
58,195.0000 TUSD |
58,195.0000 TUSD |
| 2021-04-08 |
56,809.4787 TUSD |
0.0002 BTC |
56,981.0000 TUSD |
56,389.0000 TUSD |
56,981.0000 TUSD |
56,797.0000 TUSD |
| 2021-04-07 |
57,489.9139 TUSD |
0.0003 BTC |
57,883.0000 TUSD |
56,040.0000 TUSD |
58,375.0000 TUSD |
57,054.0000 TUSD |
| 2021-04-06 |
58,096.8389 TUSD |
0.0001 BTC |
58,098.0000 TUSD |
58,098.0000 TUSD |
58,098.0000 TUSD |
58,098.0000 TUSD |
| 2021-04-04 |
57,515.9008 TUSD |
0.0004 BTC |
56,662.0000 TUSD |
56,662.0000 TUSD |
56,662.0000 TUSD |
56,662.0000 TUSD |
| 2021-04-03 |
59,153.8956 TUSD |
0.0002 BTC |
59,587.0000 TUSD |
58,889.0000 TUSD |
59,587.0000 TUSD |
59,425.0000 TUSD |
| 2021-04-02 |
59,054.3931 TUSD |
0.0002 BTC |
59,797.0000 TUSD |
58,643.0000 TUSD |
59,797.0000 TUSD |
58,643.0000 TUSD |
| 2021-04-01 |
58,457.0829 TUSD |
0.0002 BTC |
58,491.0000 TUSD |
57,955.0000 TUSD |
58,772.0000 TUSD |
58,772.0000 TUSD |
| 2021-03-31 |
58,778.6171 TUSD |
0.0002 BTC |
59,126.0000 TUSD |
57,132.0000 TUSD |
59,126.0000 TUSD |
57,455.0000 TUSD |
| 2021-03-30 |
59,230.2537 TUSD |
0.0054 BTC |
57,650.0000 TUSD |
57,054.0000 TUSD |
59,390.0000 TUSD |
59,390.0000 TUSD |
| 2021-03-29 |
57,316.3151 TUSD |
0.0011 BTC |
55,463.0000 TUSD |
55,007.0000 TUSD |
58,170.0000 TUSD |
57,952.0000 TUSD |
| 2021-03-28 |
56,005.9207 TUSD |
0.0004 BTC |
55,728.0000 TUSD |
55,728.0000 TUSD |
56,131.0000 TUSD |
56,131.0000 TUSD |
| 2021-03-27 |
55,879.4502 TUSD |
0.0109 BTC |
54,944.0000 TUSD |
53,936.0000 TUSD |
56,484.0000 TUSD |
56,484.0000 TUSD |
| 2021-03-26 |
52,452.4178 TUSD |
0.0004 BTC |
52,829.0000 TUSD |
52,828.0000 TUSD |
53,239.0000 TUSD |
52,916.0000 TUSD |
| 2021-03-25 |
52,765.6262 TUSD |
0.0011 BTC |
52,449.0000 TUSD |
51,773.0000 TUSD |
52,897.0000 TUSD |
52,445.0000 TUSD |
| 2021-03-24 |
54,106.0804 TUSD |
0.0010 BTC |
54,063.0000 TUSD |
52,745.0000 TUSD |
56,510.0000 TUSD |
52,745.0000 TUSD |
| 2021-03-23 |
54,687.2688 TUSD |
0.0006 BTC |
55,143.0000 TUSD |
53,799.0000 TUSD |
55,279.0000 TUSD |
55,279.0000 TUSD |
| 2021-03-22 |
57,133.9954 TUSD |
0.0022 BTC |
56,789.0000 TUSD |
55,511.0000 TUSD |
58,174.0000 TUSD |
55,511.0000 TUSD |
| 2021-03-21 |
56,180.2752 TUSD |
0.0001 BTC |
57,945.0000 TUSD |
55,820.0000 TUSD |
57,945.0000 TUSD |
55,967.0000 TUSD |
| 2021-03-20 |
59,376.9140 TUSD |
0.0013 BTC |
58,502.0000 TUSD |
58,433.0000 TUSD |
59,530.0000 TUSD |
59,530.0000 TUSD |
| 2021-03-19 |
58,209.0070 TUSD |
0.0007 BTC |
57,293.0000 TUSD |
56,662.0000 TUSD |
59,278.0000 TUSD |
59,278.0000 TUSD |
| 2021-03-18 |
57,638.3231 TUSD |
0.0002 BTC |
59,033.0000 TUSD |
58,360.0000 TUSD |
59,033.0000 TUSD |
58,894.0000 TUSD |
| 2021-03-17 |
55,514.2621 TUSD |
0.0003 BTC |
55,815.0000 TUSD |
55,119.0000 TUSD |
55,815.0000 TUSD |
55,451.0000 TUSD |
| 2021-03-16 |
55,386.5222 TUSD |
0.0013 BTC |
54,420.0000 TUSD |
53,706.0000 TUSD |
55,752.0000 TUSD |
55,614.0000 TUSD |
| 2021-03-15 |
58,235.4710 TUSD |
0.0008 BTC |
58,773.0000 TUSD |
57,374.0000 TUSD |
59,240.0000 TUSD |
57,374.0000 TUSD |
| 2021-03-14 |
60,511.3106 TUSD |
0.0014 BTC |
60,392.0000 TUSD |
60,124.0000 TUSD |
61,080.0000 TUSD |
61,080.0000 TUSD |
| 2021-03-13 |
58,527.5814 TUSD |
0.0004 BTC |
56,855.0000 TUSD |
55,766.0000 TUSD |
60,630.0000 TUSD |
60,144.0000 TUSD |
| 2021-03-12 |
56,635.6351 TUSD |
0.0036 BTC |
57,613.0000 TUSD |
52,199.0000 TUSD |
57,613.0000 TUSD |
56,405.0000 TUSD |
| 2021-03-11 |
56,094.2471 TUSD |
0.0008 BTC |
55,915.0000 TUSD |
54,539.0000 TUSD |
56,617.0000 TUSD |
56,208.0000 TUSD |
| 2021-03-10 |
55,047.3497 TUSD |
0.0008 BTC |
55,180.0000 TUSD |
53,075.0000 TUSD |
55,180.0000 TUSD |
53,075.0000 TUSD |
| 2021-03-09 |
52,519.5626 TUSD |
0.0032 BTC |
50,932.0000 TUSD |
50,932.0000 TUSD |
54,240.0000 TUSD |
52,833.0000 TUSD |
| 2021-03-08 |
50,007.0459 TUSD |
0.0002 BTC |
51,429.0000 TUSD |
47,833.0000 TUSD |
51,429.0000 TUSD |
49,333.0000 TUSD |
| 2021-03-07 |
50,363.5574 TUSD |
0.0004 BTC |
50,714.0000 TUSD |
49,760.0000 TUSD |
51,030.0000 TUSD |
49,760.0000 TUSD |
| 2021-03-06 |
48,248.5000 TUSD |
0.0001 BTC |
48,061.0000 TUSD |
47,904.0000 TUSD |
48,436.0000 TUSD |
48,436.0000 TUSD |
| 2021-03-05 |
47,494.0929 TUSD |
0.0030 BTC |
47,667.0000 TUSD |
46,784.0000 TUSD |
48,163.0000 TUSD |
47,960.0000 TUSD |
| 2021-03-04 |
48,333.6713 TUSD |
0.0012 BTC |
50,551.0000 TUSD |
47,884.0000 TUSD |
50,551.0000 TUSD |
47,885.0000 TUSD |
| 2021-03-03 |
49,911.3753 TUSD |
0.0008 BTC |
50,840.0000 TUSD |
50,821.0000 TUSD |
50,840.0000 TUSD |
50,821.0000 TUSD |
| 2021-03-02 |
47,909.2008 TUSD |
0.0004 BTC |
49,089.0000 TUSD |
46,762.0000 TUSD |
49,089.0000 TUSD |
46,762.0000 TUSD |
| 2021-02-28 |
46,110.7566 TUSD |
0.0007 BTC |
45,988.0000 TUSD |
44,803.0000 TUSD |
45,988.0000 TUSD |
45,079.0000 TUSD |
| 2021-02-27 |
46,559.0646 TUSD |
0.0006 BTC |
46,890.0000 TUSD |
45,892.0000 TUSD |
46,890.0000 TUSD |
45,892.0000 TUSD |
| 2021-02-26 |
46,034.2915 TUSD |
0.0009 BTC |
47,572.0000 TUSD |
44,772.0000 TUSD |
47,572.0000 TUSD |
46,152.0000 TUSD |