Identifier on Crex24: BTC-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-13 |
83,000.0000 TUSD |
0.0000 BTC |
83,000.0000 TUSD |
83,000.0000 TUSD |
83,000.0000 TUSD |
83,000.0000 TUSD |
| 2022-08-06 |
83,000.0000 TUSD |
0.0000 BTC |
83,000.0000 TUSD |
83,000.0000 TUSD |
83,000.0000 TUSD |
83,000.0000 TUSD |
| 2022-08-01 |
25,000.0000 TUSD |
0.0004 BTC |
25,000.0000 TUSD |
25,000.0000 TUSD |
25,000.0000 TUSD |
25,000.0000 TUSD |
| 2022-07-30 |
35,000.0000 TUSD |
0.0012 BTC |
35,000.0000 TUSD |
35,000.0000 TUSD |
35,000.0000 TUSD |
35,000.0000 TUSD |
| 2022-07-17 |
54,183.7009 TUSD |
0.0011 BTC |
44,999.0000 TUSD |
44,999.0000 TUSD |
60,000.0000 TUSD |
60,000.0000 TUSD |
| 2022-07-16 |
16,831.0000 TUSD |
0.0000 BTC |
16,831.0000 TUSD |
16,831.0000 TUSD |
16,831.0000 TUSD |
16,831.0000 TUSD |
| 2022-06-14 |
21,508.0000 TUSD |
0.0000 BTC |
21,508.0000 TUSD |
21,508.0000 TUSD |
21,508.0000 TUSD |
21,508.0000 TUSD |
| 2022-06-13 |
24,000.2500 TUSD |
0.0000 BTC |
24,001.0000 TUSD |
24,000.0000 TUSD |
24,001.0000 TUSD |
24,000.0000 TUSD |
| 2022-06-01 |
52,956.5217 TUSD |
0.0002 BTC |
52,000.0000 TUSD |
52,000.0000 TUSD |
53,000.0000 TUSD |
53,000.0000 TUSD |
| 2022-04-29 |
20,672.0000 TUSD |
0.0004 BTC |
20,672.0000 TUSD |
20,672.0000 TUSD |
20,672.0000 TUSD |
20,672.0000 TUSD |
| 2022-04-22 |
42,740.6155 TUSD |
0.0143 BTC |
48,695.0000 TUSD |
31,300.0000 TUSD |
59,397.0000 TUSD |
42,103.0000 TUSD |
| 2022-04-18 |
39,474.2500 TUSD |
0.0000 BTC |
39,452.0000 TUSD |
39,395.0000 TUSD |
39,640.0000 TUSD |
39,410.0000 TUSD |
| 2022-04-16 |
38,731.0000 TUSD |
0.0001 BTC |
38,731.0000 TUSD |
38,731.0000 TUSD |
38,731.0000 TUSD |
38,731.0000 TUSD |
| 2022-04-07 |
49,397.0000 TUSD |
0.0000 BTC |
49,397.0000 TUSD |
49,397.0000 TUSD |
49,397.0000 TUSD |
49,397.0000 TUSD |
| 2022-04-01 |
45,338.0000 TUSD |
0.0000 BTC |
45,338.0000 TUSD |
45,338.0000 TUSD |
45,338.0000 TUSD |
45,338.0000 TUSD |
| 2022-03-30 |
47,119.2571 TUSD |
0.0004 BTC |
47,000.0000 TUSD |
45,500.0000 TUSD |
49,398.0000 TUSD |
49,398.0000 TUSD |
| 2022-03-28 |
49,499.0000 TUSD |
0.0002 BTC |
49,499.0000 TUSD |
49,499.0000 TUSD |
49,499.0000 TUSD |
49,499.0000 TUSD |
| 2022-03-27 |
48,636.6250 TUSD |
0.0002 BTC |
47,000.0000 TUSD |
45,915.0000 TUSD |
49,500.0000 TUSD |
45,915.0000 TUSD |
| 2022-02-24 |
49,999.0000 TUSD |
0.0000 BTC |
49,999.0000 TUSD |
49,999.0000 TUSD |
49,999.0000 TUSD |
49,999.0000 TUSD |
| 2022-02-17 |
49,724.9873 TUSD |
0.0008 BTC |
49,724.0000 TUSD |
49,724.0000 TUSD |
49,725.0000 TUSD |
49,725.0000 TUSD |
| 2022-02-13 |
42,249.4444 TUSD |
0.0001 BTC |
42,065.0000 TUSD |
42,065.0000 TUSD |
42,480.0000 TUSD |
42,480.0000 TUSD |
| 2022-02-11 |
43,656.6922 TUSD |
0.0027 BTC |
43,236.0000 TUSD |
43,236.0000 TUSD |
43,577.0000 TUSD |
43,577.0000 TUSD |
| 2022-02-10 |
44,186.6686 TUSD |
0.0017 BTC |
44,150.0000 TUSD |
43,847.0000 TUSD |
44,280.0000 TUSD |
44,280.0000 TUSD |
| 2022-02-09 |
43,609.0000 TUSD |
0.0000 BTC |
43,609.0000 TUSD |
43,609.0000 TUSD |
43,609.0000 TUSD |
43,609.0000 TUSD |
| 2022-02-08 |
44,233.7778 TUSD |
0.0001 BTC |
43,697.0000 TUSD |
43,697.0000 TUSD |
45,021.0000 TUSD |
43,758.0000 TUSD |
| 2022-02-07 |
41,403.6746 TUSD |
0.0000 BTC |
43,859.0000 TUSD |
43,859.0000 TUSD |
44,133.0000 TUSD |
44,133.0000 TUSD |
| 2022-02-06 |
41,658.5000 TUSD |
0.0012 BTC |
41,357.0000 TUSD |
41,357.0000 TUSD |
41,960.0000 TUSD |
41,960.0000 TUSD |
| 2022-02-04 |
38,051.0000 TUSD |
0.0000 BTC |
38,051.0000 TUSD |
38,051.0000 TUSD |
38,051.0000 TUSD |
38,051.0000 TUSD |
| 2022-02-01 |
38,611.0000 TUSD |
0.0000 BTC |
38,611.0000 TUSD |
38,611.0000 TUSD |
38,611.0000 TUSD |
38,611.0000 TUSD |
| 2022-01-31 |
36,915.0000 TUSD |
0.0003 BTC |
36,915.0000 TUSD |
36,915.0000 TUSD |
36,915.0000 TUSD |
36,915.0000 TUSD |
| 2022-01-28 |
36,622.1739 TUSD |
0.0007 BTC |
36,505.0000 TUSD |
36,505.0000 TUSD |
36,652.0000 TUSD |
36,652.0000 TUSD |
| 2022-01-27 |
36,820.0000 TUSD |
0.0000 BTC |
36,820.0000 TUSD |
36,820.0000 TUSD |
36,820.0000 TUSD |
36,820.0000 TUSD |
| 2022-01-26 |
36,589.8750 TUSD |
0.0006 BTC |
36,948.0000 TUSD |
36,375.0000 TUSD |
36,948.0000 TUSD |
36,375.0000 TUSD |
| 2022-01-25 |
36,424.6408 TUSD |
0.0009 BTC |
36,394.0000 TUSD |
36,394.0000 TUSD |
36,419.0000 TUSD |
36,419.0000 TUSD |
| 2022-01-24 |
33,370.7768 TUSD |
0.0011 BTC |
33,444.0000 TUSD |
33,305.0000 TUSD |
33,444.0000 TUSD |
33,305.0000 TUSD |
| 2022-01-22 |
35,190.0000 TUSD |
0.0000 BTC |
35,190.0000 TUSD |
35,190.0000 TUSD |
35,190.0000 TUSD |
35,190.0000 TUSD |
| 2022-01-21 |
39,028.3837 TUSD |
0.0009 BTC |
38,840.0000 TUSD |
38,840.0000 TUSD |
39,203.0000 TUSD |
39,203.0000 TUSD |
| 2022-01-19 |
41,508.0000 TUSD |
0.0000 BTC |
41,508.0000 TUSD |
41,508.0000 TUSD |
41,508.0000 TUSD |
41,508.0000 TUSD |
| 2022-01-16 |
42,682.0000 TUSD |
0.0003 BTC |
42,682.0000 TUSD |
42,682.0000 TUSD |
42,682.0000 TUSD |
42,682.0000 TUSD |
| 2022-01-15 |
42,990.0000 TUSD |
0.0008 BTC |
42,990.0000 TUSD |
42,990.0000 TUSD |
42,990.0000 TUSD |
42,990.0000 TUSD |
| 2022-01-11 |
42,493.0000 TUSD |
0.0002 BTC |
42,493.0000 TUSD |
42,493.0000 TUSD |
42,493.0000 TUSD |
42,493.0000 TUSD |
| 2022-01-09 |
42,161.7179 TUSD |
0.0006 BTC |
41,617.0000 TUSD |
41,617.0000 TUSD |
42,240.0000 TUSD |
42,009.0000 TUSD |
| 2022-01-08 |
41,049.0000 TUSD |
0.0002 BTC |
41,049.0000 TUSD |
41,049.0000 TUSD |
41,049.0000 TUSD |
41,049.0000 TUSD |
| 2022-01-07 |
42,165.0000 TUSD |
0.0005 BTC |
42,165.0000 TUSD |
42,165.0000 TUSD |
42,165.0000 TUSD |
42,165.0000 TUSD |
| 2022-01-03 |
46,230.0000 TUSD |
0.0002 BTC |
46,230.0000 TUSD |
46,230.0000 TUSD |
46,230.0000 TUSD |
46,230.0000 TUSD |
| 2021-12-30 |
46,391.0000 TUSD |
0.0004 BTC |
46,391.0000 TUSD |
46,391.0000 TUSD |
46,391.0000 TUSD |
46,391.0000 TUSD |
| 2021-12-29 |
47,789.0000 TUSD |
0.0004 BTC |
47,789.0000 TUSD |
47,789.0000 TUSD |
47,789.0000 TUSD |
47,789.0000 TUSD |
| 2021-12-28 |
49,409.2850 TUSD |
0.0004 BTC |
49,421.0000 TUSD |
49,129.0000 TUSD |
49,454.0000 TUSD |
49,454.0000 TUSD |
| 2021-12-24 |
51,314.9868 TUSD |
0.0004 BTC |
51,180.0000 TUSD |
50,344.0000 TUSD |
51,480.0000 TUSD |
50,344.0000 TUSD |
| 2021-12-23 |
48,544.3077 TUSD |
0.0017 BTC |
48,552.0000 TUSD |
48,458.0000 TUSD |
48,552.0000 TUSD |
48,458.0000 TUSD |