Identifier on Crex24: BTC-PAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-03 |
50,509.4580 PAX |
0.0009 BTC |
51,184.0000 PAX |
50,502.0000 PAX |
51,184.0000 PAX |
50,502.0000 PAX |
| 2021-09-02 |
48,311.0000 PAX |
0.0000 BTC |
47,029.0000 PAX |
47,029.0000 PAX |
49,793.0000 PAX |
49,793.0000 PAX |
| 2021-09-01 |
48,249.0000 PAX |
0.0000 BTC |
48,249.0000 PAX |
48,249.0000 PAX |
48,249.0000 PAX |
48,249.0000 PAX |
| 2021-08-27 |
46,407.1913 PAX |
0.0000 BTC |
46,570.0000 PAX |
45,958.0000 PAX |
48,399.0000 PAX |
46,590.0000 PAX |
| 2021-08-26 |
47,315.0000 PAX |
0.0002 BTC |
47,315.0000 PAX |
47,315.0000 PAX |
47,315.0000 PAX |
47,315.0000 PAX |
| 2021-08-24 |
47,649.9410 PAX |
0.0000 BTC |
47,546.0000 PAX |
47,546.0000 PAX |
49,688.0000 PAX |
49,688.0000 PAX |
| 2021-08-23 |
49,999.0000 PAX |
0.0001 BTC |
49,999.0000 PAX |
49,999.0000 PAX |
49,999.0000 PAX |
49,999.0000 PAX |
| 2021-08-22 |
47,768.5000 PAX |
0.0000 BTC |
47,036.0000 PAX |
47,036.0000 PAX |
48,501.0000 PAX |
48,501.0000 PAX |
| 2021-08-21 |
48,982.8213 PAX |
0.0024 BTC |
48,953.0000 PAX |
46,779.0000 PAX |
49,050.0000 PAX |
48,962.0000 PAX |
| 2021-08-20 |
46,842.8000 PAX |
0.0001 BTC |
46,158.0000 PAX |
45,467.0000 PAX |
48,399.0000 PAX |
47,868.0000 PAX |
| 2021-08-19 |
37,358.0000 PAX |
0.0000 BTC |
44,722.0000 PAX |
22,377.0000 PAX |
44,975.0000 PAX |
44,975.0000 PAX |
| 2021-08-18 |
44,033.0000 PAX |
0.0000 BTC |
43,727.0000 PAX |
43,727.0000 PAX |
44,339.0000 PAX |
44,339.0000 PAX |
| 2021-08-17 |
42,475.0000 PAX |
0.0000 BTC |
42,475.0000 PAX |
42,475.0000 PAX |
42,475.0000 PAX |
42,475.0000 PAX |
| 2021-08-16 |
46,815.0000 PAX |
0.0000 BTC |
46,575.0000 PAX |
46,575.0000 PAX |
46,935.0000 PAX |
46,935.0000 PAX |
| 2021-08-15 |
45,831.0000 PAX |
0.0001 BTC |
45,831.0000 PAX |
45,831.0000 PAX |
45,831.0000 PAX |
45,831.0000 PAX |
| 2021-08-14 |
47,512.0230 PAX |
0.0020 BTC |
47,510.0000 PAX |
45,921.0000 PAX |
47,621.0000 PAX |
45,921.0000 PAX |
| 2021-08-13 |
45,948.5925 PAX |
0.0056 BTC |
43,973.0000 PAX |
43,973.0000 PAX |
46,291.0000 PAX |
46,291.0000 PAX |
| 2021-08-12 |
45,300.0000 PAX |
0.0002 BTC |
45,300.0000 PAX |
45,300.0000 PAX |
45,300.0000 PAX |
45,300.0000 PAX |
| 2021-08-11 |
46,167.7245 PAX |
0.0001 BTC |
46,286.0000 PAX |
46,150.0000 PAX |
46,286.0000 PAX |
46,150.0000 PAX |
| 2021-08-10 |
45,699.5652 PAX |
0.0002 BTC |
45,780.0000 PAX |
43,930.0000 PAX |
45,780.0000 PAX |
43,930.0000 PAX |
| 2021-08-09 |
43,779.5000 PAX |
0.0000 BTC |
43,515.0000 PAX |
43,515.0000 PAX |
44,163.0000 PAX |
43,764.0000 PAX |
| 2021-08-08 |
43,676.0000 PAX |
0.0000 BTC |
43,676.0000 PAX |
43,676.0000 PAX |
43,676.0000 PAX |
43,676.0000 PAX |
| 2021-08-06 |
40,356.0000 PAX |
0.0000 BTC |
40,710.0000 PAX |
40,710.0000 PAX |
40,710.0000 PAX |
40,710.0000 PAX |
| 2021-08-05 |
40,870.0000 PAX |
0.0000 BTC |
40,870.0000 PAX |
40,870.0000 PAX |
40,870.0000 PAX |
40,870.0000 PAX |
| 2021-08-03 |
38,020.0000 PAX |
0.0000 BTC |
38,020.0000 PAX |
38,020.0000 PAX |
38,020.0000 PAX |
38,020.0000 PAX |
| 2021-08-02 |
39,776.2148 PAX |
0.0005 BTC |
39,490.0000 PAX |
38,020.0000 PAX |
39,804.0000 PAX |
38,020.0000 PAX |
| 2021-08-01 |
41,815.2895 PAX |
0.0001 BTC |
41,020.0000 PAX |
41,020.0000 PAX |
41,020.0000 PAX |
41,020.0000 PAX |
| 2021-07-31 |
41,860.2674 PAX |
0.0012 BTC |
41,463.0000 PAX |
41,268.0000 PAX |
41,898.0000 PAX |
41,898.0000 PAX |
| 2021-07-30 |
38,895.0000 PAX |
0.0000 BTC |
38,895.0000 PAX |
38,895.0000 PAX |
38,895.0000 PAX |
38,895.0000 PAX |
| 2021-07-29 |
39,812.8735 PAX |
0.0005 BTC |
39,318.0000 PAX |
39,318.0000 PAX |
39,823.0000 PAX |
39,823.0000 PAX |
| 2021-07-28 |
39,208.7500 PAX |
0.0000 BTC |
39,214.0000 PAX |
39,214.0000 PAX |
39,823.0000 PAX |
39,823.0000 PAX |
| 2021-07-27 |
37,443.0458 PAX |
0.0013 BTC |
35,583.0000 PAX |
35,583.0000 PAX |
37,578.0000 PAX |
37,578.0000 PAX |
| 2021-07-26 |
38,516.0897 PAX |
0.0045 BTC |
38,250.0000 PAX |
37,238.0000 PAX |
39,268.0000 PAX |
38,440.0000 PAX |
| 2021-07-25 |
34,223.4000 PAX |
0.0001 BTC |
34,074.0000 PAX |
34,074.0000 PAX |
34,240.0000 PAX |
34,240.0000 PAX |
| 2021-07-24 |
33,347.4637 PAX |
0.0030 BTC |
33,282.0000 PAX |
33,282.0000 PAX |
33,867.0000 PAX |
33,867.0000 PAX |
| 2021-07-23 |
31,994.3333 PAX |
0.0000 BTC |
32,003.0000 PAX |
31,820.0000 PAX |
32,160.0000 PAX |
31,820.0000 PAX |
| 2021-07-22 |
31,582.0000 PAX |
0.0000 BTC |
31,582.0000 PAX |
31,582.0000 PAX |
31,582.0000 PAX |
31,582.0000 PAX |
| 2021-07-21 |
30,918.8226 PAX |
0.0006 BTC |
28,845.0000 PAX |
28,845.0000 PAX |
31,540.0000 PAX |
31,540.0000 PAX |
| 2021-07-20 |
29,589.7600 PAX |
0.0003 BTC |
30,403.0000 PAX |
29,131.0000 PAX |
30,403.0000 PAX |
29,950.0000 PAX |
| 2021-07-19 |
30,279.0000 PAX |
0.0000 BTC |
30,646.0000 PAX |
29,961.0000 PAX |
30,646.0000 PAX |
30,226.0000 PAX |
| 2021-07-18 |
31,595.6667 PAX |
0.0001 BTC |
32,216.0000 PAX |
30,448.0000 PAX |
32,216.0000 PAX |
31,624.0000 PAX |
| 2021-07-17 |
30,840.0000 PAX |
0.0000 BTC |
30,598.0000 PAX |
30,598.0000 PAX |
31,285.0000 PAX |
30,637.0000 PAX |
| 2021-07-16 |
30,759.3333 PAX |
0.0000 BTC |
29,905.0000 PAX |
29,905.0000 PAX |
31,963.0000 PAX |
31,963.0000 PAX |
| 2021-07-14 |
31,739.0000 PAX |
0.0000 BTC |
31,739.0000 PAX |
31,739.0000 PAX |
31,739.0000 PAX |
31,739.0000 PAX |
| 2021-07-13 |
32,558.9000 PAX |
0.0001 BTC |
31,607.0000 PAX |
31,607.0000 PAX |
32,886.0000 PAX |
32,577.0000 PAX |
| 2021-07-12 |
33,238.4000 PAX |
0.0000 BTC |
33,650.0000 PAX |
32,367.0000 PAX |
33,650.0000 PAX |
32,367.0000 PAX |
| 2021-07-11 |
33,650.0000 PAX |
0.0000 BTC |
33,650.0000 PAX |
33,650.0000 PAX |
33,650.0000 PAX |
33,650.0000 PAX |
| 2021-07-10 |
33,837.0000 PAX |
0.0002 BTC |
33,837.0000 PAX |
33,837.0000 PAX |
33,837.0000 PAX |
33,837.0000 PAX |
| 2021-07-08 |
33,019.0549 PAX |
0.0016 BTC |
33,027.0000 PAX |
32,537.0000 PAX |
33,027.0000 PAX |
32,537.0000 PAX |
| 2021-07-07 |
34,448.0000 PAX |
0.0000 BTC |
34,318.0000 PAX |
34,318.0000 PAX |
34,578.0000 PAX |
34,578.0000 PAX |