Crypto exchange Crex24

Market Bitcoin (BTC) / JPY

Identifier on Crex24: BTC-JPY
123...2021
Date Price Volume Open Low High Close
2021-04-15 5,593,137.0939 JPY 0.0000 BTC 5,531,700.0000 JPY 5,531,700.0000 JPY 5,750,000.0000 JPY 5,750,000.0000 JPY
2021-04-14 5,697,604.8534 JPY 0.0001 BTC 5,682,800.0000 JPY 5,497,700.0000 JPY 5,750,000.0000 JPY 5,497,700.0000 JPY
2021-04-12 5,468,411.6589 JPY 0.0000 BTC 5,697,500.0000 JPY 5,048,400.0000 JPY 5,697,500.0000 JPY 5,659,100.0000 JPY
2021-04-11 5,507,200.0000 JPY 0.0000 BTC 5,507,200.0000 JPY 5,507,200.0000 JPY 5,507,200.0000 JPY 5,507,200.0000 JPY
2021-04-10 5,245,159.5609 JPY 0.0002 BTC 4,911,700.0000 JPY 4,911,700.0000 JPY 5,749,900.0000 JPY 5,749,900.0000 JPY
2021-04-09 4,928,600.0000 JPY 0.0000 BTC 4,928,600.0000 JPY 4,928,600.0000 JPY 4,928,600.0000 JPY 4,928,600.0000 JPY
2021-04-08 5,094,150.0000 JPY 0.0001 BTC 4,759,900.0000 JPY 4,747,900.0000 JPY 5,428,400.0000 JPY 5,428,400.0000 JPY
2021-04-07 4,666,824.6059 JPY 0.0000 BTC 4,897,900.0000 JPY 4,551,400.0000 JPY 4,897,900.0000 JPY 4,551,400.0000 JPY
2021-04-05 5,016,699.4332 JPY 0.0001 BTC 5,020,100.0000 JPY 5,000,100.0000 JPY 5,020,100.0000 JPY 5,000,100.0000 JPY
2021-04-04 5,528,665.6506 JPY 0.0000 BTC 5,011,100.0000 JPY 5,011,100.0000 JPY 5,011,100.0000 JPY 5,011,100.0000 JPY
2021-04-03 5,669,200.0000 JPY 0.0004 BTC 5,500,100.0000 JPY 5,000,000.0000 JPY 5,890,300.0000 JPY 5,838,300.0000 JPY
2021-04-02 5,674,996.3329 JPY 0.0002 BTC 5,973,400.0000 JPY 5,500,000.0000 JPY 5,973,400.0000 JPY 5,500,100.0000 JPY
2021-04-01 6,000,005.8120 JPY 0.0000 BTC 6,000,000.0000 JPY 6,000,000.0000 JPY 6,000,000.0000 JPY 6,000,000.0000 JPY
2021-03-31 5,624,732.7362 JPY 0.0000 BTC 5,624,700.0000 JPY 5,624,600.0000 JPY 5,624,700.0000 JPY 5,624,600.0000 JPY
2021-03-29 5,975,100.0000 JPY 0.0000 BTC 5,975,100.0000 JPY 5,975,100.0000 JPY 5,975,100.0000 JPY 5,975,100.0000 JPY
2021-03-28 5,939,308.0335 JPY 0.0002 BTC 5,765,100.0000 JPY 5,755,500.0000 JPY 6,000,000.0000 JPY 6,000,000.0000 JPY
2021-03-26 5,763,900.0000 JPY 0.0000 BTC 5,763,900.0000 JPY 5,763,900.0000 JPY 5,763,900.0000 JPY 5,763,900.0000 JPY
2021-03-25 5,823,400.0000 JPY 0.0001 BTC 5,882,800.0000 JPY 5,764,000.0000 JPY 5,882,800.0000 JPY 5,764,000.0000 JPY
2021-03-24 5,965,500.0000 JPY 0.0000 BTC 5,965,500.0000 JPY 5,965,500.0000 JPY 5,965,500.0000 JPY 5,965,500.0000 JPY
2021-03-23 5,833,603.1771 JPY 0.0003 BTC 5,753,500.0000 JPY 5,500,000.0000 JPY 6,000,000.0000 JPY 6,000,000.0000 JPY
2021-03-22 5,963,205.9632 JPY 0.0000 BTC 5,963,200.0000 JPY 5,963,200.0000 JPY 5,963,200.0000 JPY 5,963,200.0000 JPY
2021-03-18 5,810,337.2936 JPY 0.0000 BTC 5,550,200.0000 JPY 5,550,200.0000 JPY 5,999,000.0000 JPY 5,999,000.0000 JPY
2021-03-17 5,881,805.8818 JPY 0.0000 BTC 5,881,800.0000 JPY 5,881,800.0000 JPY 5,881,800.0000 JPY 5,881,800.0000 JPY
2021-03-16 5,976,229.5495 JPY 0.0002 BTC 5,999,800.0000 JPY 5,501,200.0000 JPY 6,000,000.0000 JPY 5,501,200.0000 JPY
2021-03-15 5,722,515.4780 JPY 0.0000 BTC 5,500,200.0000 JPY 5,500,200.0000 JPY 5,974,200.0000 JPY 5,974,200.0000 JPY
2021-03-11 6,000,063.6526 JPY 0.0000 BTC 5,999,900.0000 JPY 5,999,900.0000 JPY 5,999,900.0000 JPY 5,999,900.0000 JPY
2021-03-10 5,999,900.0000 JPY 0.0000 BTC 5,999,900.0000 JPY 5,999,900.0000 JPY 5,999,900.0000 JPY 5,999,900.0000 JPY
2021-03-09 5,713,140.9412 JPY 0.0001 BTC 5,368,400.0000 JPY 5,368,400.0000 JPY 6,000,000.0000 JPY 6,000,000.0000 JPY
2021-03-08 5,553,700.0000 JPY 0.0000 BTC 5,553,700.0000 JPY 5,553,700.0000 JPY 5,553,700.0000 JPY 5,553,700.0000 JPY
2021-03-07 5,820,932.5177 JPY 0.0001 BTC 5,593,400.0000 JPY 5,553,600.0000 JPY 5,941,800.0000 JPY 5,941,800.0000 JPY
2021-03-06 5,185,913.0178 JPY 0.0000 BTC 5,651,100.0000 JPY 5,651,100.0000 JPY 5,651,100.0000 JPY 5,651,100.0000 JPY
2021-03-05 5,143,665.5818 JPY 0.0001 BTC 5,526,500.0000 JPY 5,000,300.0000 JPY 5,526,500.0000 JPY 5,000,300.0000 JPY
2021-03-04 5,522,500.0000 JPY 0.0000 BTC 5,522,500.0000 JPY 5,522,500.0000 JPY 5,522,500.0000 JPY 5,522,500.0000 JPY
2021-03-03 5,938,405.9384 JPY 0.0000 BTC 5,938,400.0000 JPY 5,938,400.0000 JPY 5,938,400.0000 JPY 5,938,400.0000 JPY
2021-02-28 5,652,690.2681 JPY 0.0001 BTC 5,484,900.0000 JPY 5,484,900.0000 JPY 6,000,000.0000 JPY 6,000,000.0000 JPY
2021-02-27 5,893,839.2101 JPY 0.0000 BTC 4,946,100.0000 JPY 4,946,100.0000 JPY 4,946,100.0000 JPY 4,946,100.0000 JPY
2021-02-26 5,157,477.3457 JPY 0.0005 BTC 5,289,200.0000 JPY 4,500,000.0000 JPY 5,999,900.0000 JPY 5,999,900.0000 JPY
2021-02-25 5,315,061.8552 JPY 0.0004 BTC 5,194,800.0000 JPY 5,000,000.0000 JPY 6,000,000.0000 JPY 5,999,900.0000 JPY
2021-02-24 5,857,900.0000 JPY 0.0002 BTC 5,715,800.0000 JPY 5,715,800.0000 JPY 6,000,000.0000 JPY 6,000,000.0000 JPY
2021-02-23 5,109,550.0000 JPY 0.0003 BTC 5,096,700.0000 JPY 5,000,000.0000 JPY 6,000,000.0000 JPY 5,122,400.0000 JPY
2021-02-22 5,471,800.0000 JPY 0.0004 BTC 5,943,600.0000 JPY 5,000,000.0000 JPY 6,000,000.0000 JPY 5,000,000.0000 JPY
2021-02-20 7,226,350.0000 JPY 0.0001 BTC 6,675,000.0000 JPY 6,675,000.0000 JPY 7,777,700.0000 JPY 7,777,700.0000 JPY
2021-02-19 6,497,000.0000 JPY 0.0000 BTC 6,497,000.0000 JPY 6,497,000.0000 JPY 6,497,000.0000 JPY 6,497,000.0000 JPY
2021-02-18 6,489,700.0000 JPY 0.0000 BTC 6,489,700.0000 JPY 6,489,700.0000 JPY 6,489,700.0000 JPY 6,489,700.0000 JPY
2021-02-17 6,419,450.0000 JPY 0.0001 BTC 6,283,100.0000 JPY 6,283,100.0000 JPY 6,555,800.0000 JPY 6,555,800.0000 JPY
2021-02-16 6,455,300.0000 JPY 0.0000 BTC 6,455,300.0000 JPY 6,455,300.0000 JPY 6,455,300.0000 JPY 6,455,300.0000 JPY
2021-02-15 6,555,800.0000 JPY 0.0000 BTC 6,555,800.0000 JPY 6,555,800.0000 JPY 6,555,800.0000 JPY 6,555,800.0000 JPY
2021-02-09 2,999,900.0000 JPY 0.0003 BTC 2,999,800.0000 JPY 2,999,800.0000 JPY 3,000,000.0000 JPY 3,000,000.0000 JPY
2021-02-08 2,782,950.0000 JPY 0.0001 BTC 2,566,200.0000 JPY 2,500,400.0000 JPY 2,999,700.0000 JPY 2,999,700.0000 JPY
2021-02-07 2,995,750.0000 JPY 0.0000 BTC 2,991,600.0000 JPY 2,991,600.0000 JPY 2,999,900.0000 JPY 2,999,900.0000 JPY
123...2021