Identifier on Crex24: BTC-JPY
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-04-15 |
5,593,137.0939 JPY |
0.0000 BTC |
5,531,700.0000 JPY |
5,531,700.0000 JPY |
5,750,000.0000 JPY |
5,750,000.0000 JPY |
2021-04-14 |
5,697,604.8534 JPY |
0.0001 BTC |
5,682,800.0000 JPY |
5,497,700.0000 JPY |
5,750,000.0000 JPY |
5,497,700.0000 JPY |
2021-04-12 |
5,468,411.6589 JPY |
0.0000 BTC |
5,697,500.0000 JPY |
5,048,400.0000 JPY |
5,697,500.0000 JPY |
5,659,100.0000 JPY |
2021-04-11 |
5,507,200.0000 JPY |
0.0000 BTC |
5,507,200.0000 JPY |
5,507,200.0000 JPY |
5,507,200.0000 JPY |
5,507,200.0000 JPY |
2021-04-10 |
5,245,159.5609 JPY |
0.0002 BTC |
4,911,700.0000 JPY |
4,911,700.0000 JPY |
5,749,900.0000 JPY |
5,749,900.0000 JPY |
2021-04-09 |
4,928,600.0000 JPY |
0.0000 BTC |
4,928,600.0000 JPY |
4,928,600.0000 JPY |
4,928,600.0000 JPY |
4,928,600.0000 JPY |
2021-04-08 |
5,094,150.0000 JPY |
0.0001 BTC |
4,759,900.0000 JPY |
4,747,900.0000 JPY |
5,428,400.0000 JPY |
5,428,400.0000 JPY |
2021-04-07 |
4,666,824.6059 JPY |
0.0000 BTC |
4,897,900.0000 JPY |
4,551,400.0000 JPY |
4,897,900.0000 JPY |
4,551,400.0000 JPY |
2021-04-05 |
5,016,699.4332 JPY |
0.0001 BTC |
5,020,100.0000 JPY |
5,000,100.0000 JPY |
5,020,100.0000 JPY |
5,000,100.0000 JPY |
2021-04-04 |
5,528,665.6506 JPY |
0.0000 BTC |
5,011,100.0000 JPY |
5,011,100.0000 JPY |
5,011,100.0000 JPY |
5,011,100.0000 JPY |
2021-04-03 |
5,669,200.0000 JPY |
0.0004 BTC |
5,500,100.0000 JPY |
5,000,000.0000 JPY |
5,890,300.0000 JPY |
5,838,300.0000 JPY |
2021-04-02 |
5,674,996.3329 JPY |
0.0002 BTC |
5,973,400.0000 JPY |
5,500,000.0000 JPY |
5,973,400.0000 JPY |
5,500,100.0000 JPY |
2021-04-01 |
6,000,005.8120 JPY |
0.0000 BTC |
6,000,000.0000 JPY |
6,000,000.0000 JPY |
6,000,000.0000 JPY |
6,000,000.0000 JPY |
2021-03-31 |
5,624,732.7362 JPY |
0.0000 BTC |
5,624,700.0000 JPY |
5,624,600.0000 JPY |
5,624,700.0000 JPY |
5,624,600.0000 JPY |
2021-03-29 |
5,975,100.0000 JPY |
0.0000 BTC |
5,975,100.0000 JPY |
5,975,100.0000 JPY |
5,975,100.0000 JPY |
5,975,100.0000 JPY |
2021-03-28 |
5,939,308.0335 JPY |
0.0002 BTC |
5,765,100.0000 JPY |
5,755,500.0000 JPY |
6,000,000.0000 JPY |
6,000,000.0000 JPY |
2021-03-26 |
5,763,900.0000 JPY |
0.0000 BTC |
5,763,900.0000 JPY |
5,763,900.0000 JPY |
5,763,900.0000 JPY |
5,763,900.0000 JPY |
2021-03-25 |
5,823,400.0000 JPY |
0.0001 BTC |
5,882,800.0000 JPY |
5,764,000.0000 JPY |
5,882,800.0000 JPY |
5,764,000.0000 JPY |
2021-03-24 |
5,965,500.0000 JPY |
0.0000 BTC |
5,965,500.0000 JPY |
5,965,500.0000 JPY |
5,965,500.0000 JPY |
5,965,500.0000 JPY |
2021-03-23 |
5,833,603.1771 JPY |
0.0003 BTC |
5,753,500.0000 JPY |
5,500,000.0000 JPY |
6,000,000.0000 JPY |
6,000,000.0000 JPY |
2021-03-22 |
5,963,205.9632 JPY |
0.0000 BTC |
5,963,200.0000 JPY |
5,963,200.0000 JPY |
5,963,200.0000 JPY |
5,963,200.0000 JPY |
2021-03-18 |
5,810,337.2936 JPY |
0.0000 BTC |
5,550,200.0000 JPY |
5,550,200.0000 JPY |
5,999,000.0000 JPY |
5,999,000.0000 JPY |
2021-03-17 |
5,881,805.8818 JPY |
0.0000 BTC |
5,881,800.0000 JPY |
5,881,800.0000 JPY |
5,881,800.0000 JPY |
5,881,800.0000 JPY |
2021-03-16 |
5,976,229.5495 JPY |
0.0002 BTC |
5,999,800.0000 JPY |
5,501,200.0000 JPY |
6,000,000.0000 JPY |
5,501,200.0000 JPY |
2021-03-15 |
5,722,515.4780 JPY |
0.0000 BTC |
5,500,200.0000 JPY |
5,500,200.0000 JPY |
5,974,200.0000 JPY |
5,974,200.0000 JPY |
2021-03-11 |
6,000,063.6526 JPY |
0.0000 BTC |
5,999,900.0000 JPY |
5,999,900.0000 JPY |
5,999,900.0000 JPY |
5,999,900.0000 JPY |
2021-03-10 |
5,999,900.0000 JPY |
0.0000 BTC |
5,999,900.0000 JPY |
5,999,900.0000 JPY |
5,999,900.0000 JPY |
5,999,900.0000 JPY |
2021-03-09 |
5,713,140.9412 JPY |
0.0001 BTC |
5,368,400.0000 JPY |
5,368,400.0000 JPY |
6,000,000.0000 JPY |
6,000,000.0000 JPY |
2021-03-08 |
5,553,700.0000 JPY |
0.0000 BTC |
5,553,700.0000 JPY |
5,553,700.0000 JPY |
5,553,700.0000 JPY |
5,553,700.0000 JPY |
2021-03-07 |
5,820,932.5177 JPY |
0.0001 BTC |
5,593,400.0000 JPY |
5,553,600.0000 JPY |
5,941,800.0000 JPY |
5,941,800.0000 JPY |
2021-03-06 |
5,185,913.0178 JPY |
0.0000 BTC |
5,651,100.0000 JPY |
5,651,100.0000 JPY |
5,651,100.0000 JPY |
5,651,100.0000 JPY |
2021-03-05 |
5,143,665.5818 JPY |
0.0001 BTC |
5,526,500.0000 JPY |
5,000,300.0000 JPY |
5,526,500.0000 JPY |
5,000,300.0000 JPY |
2021-03-04 |
5,522,500.0000 JPY |
0.0000 BTC |
5,522,500.0000 JPY |
5,522,500.0000 JPY |
5,522,500.0000 JPY |
5,522,500.0000 JPY |
2021-03-03 |
5,938,405.9384 JPY |
0.0000 BTC |
5,938,400.0000 JPY |
5,938,400.0000 JPY |
5,938,400.0000 JPY |
5,938,400.0000 JPY |
2021-02-28 |
5,652,690.2681 JPY |
0.0001 BTC |
5,484,900.0000 JPY |
5,484,900.0000 JPY |
6,000,000.0000 JPY |
6,000,000.0000 JPY |
2021-02-27 |
5,893,839.2101 JPY |
0.0000 BTC |
4,946,100.0000 JPY |
4,946,100.0000 JPY |
4,946,100.0000 JPY |
4,946,100.0000 JPY |
2021-02-26 |
5,157,477.3457 JPY |
0.0005 BTC |
5,289,200.0000 JPY |
4,500,000.0000 JPY |
5,999,900.0000 JPY |
5,999,900.0000 JPY |
2021-02-25 |
5,315,061.8552 JPY |
0.0004 BTC |
5,194,800.0000 JPY |
5,000,000.0000 JPY |
6,000,000.0000 JPY |
5,999,900.0000 JPY |
2021-02-24 |
5,857,900.0000 JPY |
0.0002 BTC |
5,715,800.0000 JPY |
5,715,800.0000 JPY |
6,000,000.0000 JPY |
6,000,000.0000 JPY |
2021-02-23 |
5,109,550.0000 JPY |
0.0003 BTC |
5,096,700.0000 JPY |
5,000,000.0000 JPY |
6,000,000.0000 JPY |
5,122,400.0000 JPY |
2021-02-22 |
5,471,800.0000 JPY |
0.0004 BTC |
5,943,600.0000 JPY |
5,000,000.0000 JPY |
6,000,000.0000 JPY |
5,000,000.0000 JPY |
2021-02-20 |
7,226,350.0000 JPY |
0.0001 BTC |
6,675,000.0000 JPY |
6,675,000.0000 JPY |
7,777,700.0000 JPY |
7,777,700.0000 JPY |
2021-02-19 |
6,497,000.0000 JPY |
0.0000 BTC |
6,497,000.0000 JPY |
6,497,000.0000 JPY |
6,497,000.0000 JPY |
6,497,000.0000 JPY |
2021-02-18 |
6,489,700.0000 JPY |
0.0000 BTC |
6,489,700.0000 JPY |
6,489,700.0000 JPY |
6,489,700.0000 JPY |
6,489,700.0000 JPY |
2021-02-17 |
6,419,450.0000 JPY |
0.0001 BTC |
6,283,100.0000 JPY |
6,283,100.0000 JPY |
6,555,800.0000 JPY |
6,555,800.0000 JPY |
2021-02-16 |
6,455,300.0000 JPY |
0.0000 BTC |
6,455,300.0000 JPY |
6,455,300.0000 JPY |
6,455,300.0000 JPY |
6,455,300.0000 JPY |
2021-02-15 |
6,555,800.0000 JPY |
0.0000 BTC |
6,555,800.0000 JPY |
6,555,800.0000 JPY |
6,555,800.0000 JPY |
6,555,800.0000 JPY |
2021-02-09 |
2,999,900.0000 JPY |
0.0003 BTC |
2,999,800.0000 JPY |
2,999,800.0000 JPY |
3,000,000.0000 JPY |
3,000,000.0000 JPY |
2021-02-08 |
2,782,950.0000 JPY |
0.0001 BTC |
2,566,200.0000 JPY |
2,500,400.0000 JPY |
2,999,700.0000 JPY |
2,999,700.0000 JPY |
2021-02-07 |
2,995,750.0000 JPY |
0.0000 BTC |
2,991,600.0000 JPY |
2,991,600.0000 JPY |
2,999,900.0000 JPY |
2,999,900.0000 JPY |