Identifier on Crex24: BTC-BUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
43,998.0000 BUSD |
0.0001 BTC |
43,998.0000 BUSD |
43,998.0000 BUSD |
43,998.0000 BUSD |
43,998.0000 BUSD |
| 2022-07-31 |
28,000.0000 BUSD |
0.0002 BTC |
28,000.0000 BUSD |
28,000.0000 BUSD |
28,000.0000 BUSD |
28,000.0000 BUSD |
| 2022-07-30 |
28,000.0000 BUSD |
0.0000 BTC |
28,000.0000 BUSD |
28,000.0000 BUSD |
28,000.0000 BUSD |
28,000.0000 BUSD |
| 2022-07-21 |
24,000.0000 BUSD |
0.0020 BTC |
24,000.0000 BUSD |
24,000.0000 BUSD |
24,000.0000 BUSD |
24,000.0000 BUSD |
| 2022-07-13 |
15,002.0000 BUSD |
0.0001 BTC |
15,002.0000 BUSD |
15,002.0000 BUSD |
15,002.0000 BUSD |
15,002.0000 BUSD |
| 2022-07-05 |
21,500.0000 BUSD |
0.0893 BTC |
21,500.0000 BUSD |
21,500.0000 BUSD |
21,500.0000 BUSD |
21,500.0000 BUSD |
| 2022-07-04 |
21,500.0000 BUSD |
0.0042 BTC |
21,500.0000 BUSD |
21,500.0000 BUSD |
21,500.0000 BUSD |
21,500.0000 BUSD |
| 2022-07-02 |
21,103.4483 BUSD |
0.0001 BTC |
21,500.0000 BUSD |
21,500.0000 BUSD |
21,500.0000 BUSD |
21,500.0000 BUSD |
| 2022-07-01 |
21,801.1204 BUSD |
0.0036 BTC |
22,000.0000 BUSD |
21,000.0000 BUSD |
22,000.0000 BUSD |
21,000.0000 BUSD |
| 2022-06-30 |
22,000.0000 BUSD |
0.0008 BTC |
22,000.0000 BUSD |
22,000.0000 BUSD |
22,000.0000 BUSD |
22,000.0000 BUSD |
| 2022-06-28 |
23,590.6433 BUSD |
0.0017 BTC |
23,500.0000 BUSD |
23,500.0000 BUSD |
24,000.0000 BUSD |
24,000.0000 BUSD |
| 2022-06-27 |
23,400.0000 BUSD |
0.0001 BTC |
23,000.0000 BUSD |
23,000.0000 BUSD |
23,500.0000 BUSD |
23,500.0000 BUSD |
| 2022-06-26 |
23,000.0000 BUSD |
0.0039 BTC |
23,000.0000 BUSD |
23,000.0000 BUSD |
23,000.0000 BUSD |
23,000.0000 BUSD |
| 2022-06-22 |
21,000.0000 BUSD |
0.0000 BTC |
21,000.0000 BUSD |
21,000.0000 BUSD |
21,000.0000 BUSD |
21,000.0000 BUSD |
| 2022-06-18 |
23,260.8043 BUSD |
0.0005 BTC |
20,001.0000 BUSD |
20,000.0000 BUSD |
44,999.0000 BUSD |
20,000.0000 BUSD |
| 2022-06-10 |
45,000.0000 BUSD |
0.0000 BTC |
45,000.0000 BUSD |
45,000.0000 BUSD |
45,000.0000 BUSD |
45,000.0000 BUSD |
| 2022-06-02 |
56,998.0000 BUSD |
0.0000 BTC |
56,998.0000 BUSD |
56,998.0000 BUSD |
56,998.0000 BUSD |
56,998.0000 BUSD |
| 2022-05-29 |
56,999.0000 BUSD |
0.0012 BTC |
56,999.0000 BUSD |
56,999.0000 BUSD |
56,999.0000 BUSD |
56,999.0000 BUSD |
| 2022-05-24 |
19,235.0328 BUSD |
0.0012 BTC |
12,307.0000 BUSD |
12,307.0000 BUSD |
54,568.0000 BUSD |
54,568.0000 BUSD |
| 2022-05-23 |
30,000.0000 BUSD |
0.0001 BTC |
30,000.0000 BUSD |
30,000.0000 BUSD |
30,000.0000 BUSD |
30,000.0000 BUSD |
| 2022-05-22 |
30,000.0000 BUSD |
0.0003 BTC |
30,000.0000 BUSD |
30,000.0000 BUSD |
30,000.0000 BUSD |
30,000.0000 BUSD |
| 2022-05-19 |
28,853.0000 BUSD |
0.0003 BTC |
28,853.0000 BUSD |
28,853.0000 BUSD |
28,853.0000 BUSD |
28,853.0000 BUSD |
| 2022-05-18 |
29,239.3636 BUSD |
0.0005 BTC |
29,113.0000 BUSD |
29,113.0000 BUSD |
29,269.0000 BUSD |
29,210.0000 BUSD |
| 2022-05-17 |
30,074.1429 BUSD |
0.0001 BTC |
30,085.0000 BUSD |
30,085.0000 BUSD |
30,213.0000 BUSD |
30,085.0000 BUSD |
| 2022-05-16 |
30,541.6219 BUSD |
0.0015 BTC |
31,134.0000 BUSD |
30,100.0000 BUSD |
31,134.0000 BUSD |
30,100.0000 BUSD |
| 2022-05-15 |
29,973.7565 BUSD |
0.0219 BTC |
29,900.0000 BUSD |
29,900.0000 BUSD |
30,198.0000 BUSD |
30,198.0000 BUSD |
| 2022-05-13 |
30,631.4000 BUSD |
0.0001 BTC |
29,707.0000 BUSD |
29,707.0000 BUSD |
31,617.0000 BUSD |
31,617.0000 BUSD |
| 2022-05-12 |
28,646.1846 BUSD |
0.0136 BTC |
30,728.0000 BUSD |
26,371.0000 BUSD |
31,489.0000 BUSD |
28,669.0000 BUSD |
| 2022-05-11 |
29,450.0000 BUSD |
0.0005 BTC |
30,290.0000 BUSD |
28,450.0000 BUSD |
30,290.0000 BUSD |
28,450.0000 BUSD |
| 2022-05-10 |
30,882.7300 BUSD |
0.0024 BTC |
30,000.0000 BUSD |
29,993.0000 BUSD |
32,331.0000 BUSD |
31,059.0000 BUSD |
| 2022-05-09 |
32,722.7634 BUSD |
0.0045 BTC |
33,590.0000 BUSD |
31,013.0000 BUSD |
33,590.0000 BUSD |
31,013.0000 BUSD |
| 2022-05-08 |
34,423.9156 BUSD |
0.0143 BTC |
34,394.0000 BUSD |
34,021.0000 BUSD |
34,621.0000 BUSD |
34,021.0000 BUSD |
| 2022-05-07 |
35,841.0141 BUSD |
0.0221 BTC |
35,764.0000 BUSD |
35,738.0000 BUSD |
35,990.0000 BUSD |
35,950.0000 BUSD |
| 2022-05-06 |
36,635.5898 BUSD |
0.0058 BTC |
36,510.0000 BUSD |
35,794.0000 BUSD |
36,510.0000 BUSD |
36,202.0000 BUSD |
| 2022-05-05 |
37,648.2173 BUSD |
0.0036 BTC |
37,000.0000 BUSD |
36,186.0000 BUSD |
58,000.0000 BUSD |
36,186.0000 BUSD |
| 2022-05-03 |
37,945.0000 BUSD |
0.0000 BTC |
37,945.0000 BUSD |
37,945.0000 BUSD |
37,945.0000 BUSD |
37,945.0000 BUSD |
| 2022-05-02 |
39,173.9091 BUSD |
0.0001 BTC |
39,300.0000 BUSD |
38,576.0000 BUSD |
39,809.0000 BUSD |
39,577.0000 BUSD |
| 2022-05-01 |
38,837.7500 BUSD |
0.0001 BTC |
38,548.0000 BUSD |
38,414.0000 BUSD |
39,687.0000 BUSD |
38,414.0000 BUSD |
| 2022-04-30 |
38,875.0000 BUSD |
0.0000 BTC |
39,194.0000 BUSD |
38,556.0000 BUSD |
39,249.0000 BUSD |
38,556.0000 BUSD |
| 2022-04-26 |
40,966.8123 BUSD |
0.0065 BTC |
40,388.0000 BUSD |
39,750.0000 BUSD |
57,996.0000 BUSD |
57,996.0000 BUSD |
| 2022-04-25 |
39,593.6256 BUSD |
0.0063 BTC |
38,770.0000 BUSD |
38,770.0000 BUSD |
40,120.0000 BUSD |
40,120.0000 BUSD |
| 2022-04-24 |
39,902.9366 BUSD |
0.0021 BTC |
39,804.0000 BUSD |
39,641.0000 BUSD |
40,039.0000 BUSD |
39,641.0000 BUSD |
| 2022-04-23 |
39,818.9496 BUSD |
0.0001 BTC |
39,675.0000 BUSD |
39,675.0000 BUSD |
40,007.0000 BUSD |
39,798.0000 BUSD |
| 2022-04-22 |
39,849.3464 BUSD |
0.0081 BTC |
40,744.0000 BUSD |
39,620.0000 BUSD |
40,744.0000 BUSD |
39,820.0000 BUSD |
| 2022-04-21 |
40,686.1260 BUSD |
0.0037 BTC |
41,767.0000 BUSD |
40,660.0000 BUSD |
41,767.0000 BUSD |
40,660.0000 BUSD |
| 2022-04-20 |
41,416.0000 BUSD |
0.0000 BTC |
41,416.0000 BUSD |
41,416.0000 BUSD |
41,416.0000 BUSD |
41,416.0000 BUSD |
| 2022-04-19 |
41,010.0000 BUSD |
0.0023 BTC |
41,010.0000 BUSD |
41,010.0000 BUSD |
41,010.0000 BUSD |
41,010.0000 BUSD |
| 2022-04-17 |
39,876.9464 BUSD |
0.0011 BTC |
39,889.0000 BUSD |
39,871.0000 BUSD |
39,889.0000 BUSD |
39,871.0000 BUSD |
| 2022-04-16 |
40,230.0000 BUSD |
0.0028 BTC |
40,230.0000 BUSD |
40,230.0000 BUSD |
40,230.0000 BUSD |
40,230.0000 BUSD |
| 2022-04-15 |
40,239.5417 BUSD |
0.0001 BTC |
40,696.0000 BUSD |
40,696.0000 BUSD |
40,696.0000 BUSD |
40,696.0000 BUSD |