Identifier on Crex24: BSD-EURPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
0.0006 |
0.2000 BSD |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-08-05 |
0.0006 |
25.0000 BSD |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-08-04 |
0.0006 |
0.8000 BSD |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-08-03 |
0.0006 |
0.4600 BSD |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-07-16 |
0.0028 |
8,863.1100 BSD |
0.0010 |
0.0006 |
0.0034 |
0.0006 |
| 2022-06-23 |
0.0009 |
2.2400 BSD |
0.0010 |
0.0006 |
0.0010 |
0.0006 |
| 2022-06-18 |
0.0010 |
71.1800 BSD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-06-14 |
0.0011 |
90.1900 BSD |
0.0011 |
0.0011 |
0.0012 |
0.0012 |
| 2022-06-13 |
0.0014 |
980.0383 BSD |
0.0014 |
0.0012 |
0.0014 |
0.0012 |
| 2022-06-11 |
0.0014 |
2.2100 BSD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-05-29 |
0.0015 |
0.7400 BSD |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-05-26 |
0.0015 |
7.2800 BSD |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-05-12 |
0.0016 |
0.2200 BSD |
0.0016 |
0.0015 |
0.0016 |
0.0015 |
| 2022-05-11 |
0.0016 |
0.1000 BSD |
0.0016 |
0.0015 |
0.0016 |
0.0015 |
| 2022-05-10 |
0.0016 |
0.0600 BSD |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-05-09 |
0.0018 |
0.0400 BSD |
0.0018 |
0.0017 |
0.0018 |
0.0017 |
| 2022-05-08 |
0.0018 |
0.0600 BSD |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-05-02 |
0.0019 |
0.0200 BSD |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-04-30 |
0.0020 |
0.0200 BSD |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-04-23 |
0.0021 |
0.0300 BSD |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-04-22 |
0.0021 |
0.0100 BSD |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-04-18 |
0.0019 |
0.1000 BSD |
0.0020 |
0.0019 |
0.0020 |
0.0019 |
| 2022-04-15 |
0.0025 |
0.1300 BSD |
0.0023 |
0.0023 |
0.0028 |
0.0028 |
| 2022-04-03 |
0.0022 |
0.2200 BSD |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-04-01 |
0.0022 |
1.1600 BSD |
0.0022 |
0.0015 |
0.0023 |
0.0023 |
| 2022-03-31 |
0.0022 |
0.1200 BSD |
0.0020 |
0.0020 |
0.0022 |
0.0022 |
| 2022-03-30 |
0.0016 |
0.5100 BSD |
0.0017 |
0.0014 |
0.0017 |
0.0017 |
| 2022-03-29 |
0.0023 |
0.0300 BSD |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-03-28 |
0.0022 |
0.0300 BSD |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-03-27 |
0.0022 |
0.0100 BSD |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-03-26 |
0.0022 |
0.0300 BSD |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-03-25 |
0.0021 |
0.0100 BSD |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-03-24 |
0.0018 |
0.0600 BSD |
0.0022 |
0.0014 |
0.0022 |
0.0014 |
| 2022-03-20 |
0.0014 |
0.1000 BSD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-03-19 |
0.0020 |
0.0900 BSD |
0.0018 |
0.0018 |
0.0021 |
0.0021 |
| 2022-03-18 |
0.0014 |
0.2000 BSD |
0.0014 |
0.0014 |
0.0018 |
0.0018 |
| 2022-03-02 |
0.0018 |
0.0100 BSD |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-02-23 |
0.0014 |
0.1000 BSD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-02-22 |
0.0016 |
0.0600 BSD |
0.0016 |
0.0016 |
0.0017 |
0.0017 |
| 2022-02-21 |
0.0017 |
104.9400 BSD |
0.0018 |
0.0015 |
0.0020 |
0.0015 |
| 2022-02-20 |
0.0020 |
455.0200 BSD |
0.0017 |
0.0017 |
0.0020 |
0.0020 |
| 2022-02-19 |
0.0015 |
42.8500 BSD |
0.0019 |
0.0014 |
0.0019 |
0.0014 |
| 2022-01-30 |
0.0019 |
0.0800 BSD |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-01-22 |
0.0021 |
0.1000 BSD |
0.0022 |
0.0020 |
0.0022 |
0.0020 |
| 2022-01-21 |
0.0024 |
164.2200 BSD |
0.0024 |
0.0023 |
0.0024 |
0.0023 |
| 2022-01-20 |
0.0025 |
15.8900 BSD |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-01-19 |
0.0025 |
0.0200 BSD |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-01-18 |
0.0027 |
10.2000 BSD |
0.0029 |
0.0026 |
0.0029 |
0.0026 |
| 2022-01-14 |
0.0030 |
0.9900 BSD |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-01-10 |
0.0038 |
0.8300 BSD |
0.0032 |
0.0032 |
0.0083 |
0.0083 |