Crypto exchange Crex24

Market Bitpark Coin (BPC) / Tether (USDT)

Identifier on Crex24: BPC-USDT
12
Date Price Volume Open Low High Close
2020-08-04 0.1800 USDT 847.9082 BPC 0.3300 USDT 0.0300 USDT 0.3431 USDT 0.0300 USDT
2020-08-03 0.4630 USDT 1,078,078.3054 BPC 0.5380 USDT 0.0003 USDT 0.5558 USDT 0.3880 USDT
2020-08-02 0.5324 USDT 171,455.6523 BPC 0.5454 USDT 0.5124 USDT 0.5559 USDT 0.5193 USDT
2020-08-01 0.5445 USDT 203,872.1448 BPC 0.5436 USDT 0.5380 USDT 0.5559 USDT 0.5454 USDT
2020-07-31 0.5413 USDT 150,482.5582 BPC 0.5389 USDT 0.5378 USDT 0.5493 USDT 0.5436 USDT
2020-07-30 0.5363 USDT 119,547.3084 BPC 0.5336 USDT 0.5336 USDT 0.5399 USDT 0.5389 USDT
2020-07-29 0.5381 USDT 146,416.0000 BPC 0.5425 USDT 0.5328 USDT 0.5425 USDT 0.5336 USDT
2020-07-28 0.5346 USDT 163,142.2142 BPC 0.5266 USDT 0.5264 USDT 0.5493 USDT 0.5425 USDT
2020-07-27 0.5250 USDT 117,024.1552 BPC 0.5233 USDT 0.5225 USDT 0.5493 USDT 0.5266 USDT
2020-07-26 0.5210 USDT 170,489.0000 BPC 0.5186 USDT 0.5184 USDT 0.5236 USDT 0.5233 USDT
2020-07-25 0.5187 USDT 145,053.0000 BPC 0.5187 USDT 0.5180 USDT 0.5189 USDT 0.5186 USDT
2020-07-24 0.5156 USDT 153,721.0000 BPC 0.5125 USDT 0.5120 USDT 0.5189 USDT 0.5187 USDT
2020-07-23 0.5080 USDT 143,449.5342 BPC 0.5035 USDT 0.3934 USDT 0.5413 USDT 0.5125 USDT
2020-07-22 0.5010 USDT 136,813.0000 BPC 0.4984 USDT 0.4983 USDT 0.5039 USDT 0.5035 USDT
2020-07-21 0.4986 USDT 155,755.0000 BPC 0.4987 USDT 0.4981 USDT 0.4989 USDT 0.4984 USDT
2020-07-20 0.4980 USDT 146,683.0000 BPC 0.4973 USDT 0.4972 USDT 0.4989 USDT 0.4987 USDT
2020-07-19 0.5000 USDT 393,721.0000 BPC 0.5027 USDT 0.4961 USDT 0.5029 USDT 0.4973 USDT
2020-07-18 0.5025 USDT 294,674.0000 BPC 0.5023 USDT 0.5023 USDT 0.5029 USDT 0.5027 USDT
2020-07-17 0.5017 USDT 253,966.0000 BPC 0.5011 USDT 0.5011 USDT 0.5029 USDT 0.5023 USDT
2020-07-16 0.5018 USDT 228,030.0000 BPC 0.5025 USDT 0.5010 USDT 0.5029 USDT 0.5011 USDT
2020-07-15 0.5022 USDT 180,245.0000 BPC 0.5018 USDT 0.5010 USDT 0.5025 USDT 0.5025 USDT
2020-07-14 0.5015 USDT 218,901.0000 BPC 0.5012 USDT 0.5012 USDT 0.5039 USDT 0.5018 USDT
2020-07-13 0.5013 USDT 277,563.0000 BPC 0.5013 USDT 0.5010 USDT 0.5021 USDT 0.5012 USDT
2020-07-12 0.5012 USDT 336,509.0000 BPC 0.5011 USDT 0.5010 USDT 0.5019 USDT 0.5013 USDT
2020-07-11 0.5046 USDT 373,513.0000 BPC 0.5080 USDT 0.5006 USDT 0.5080 USDT 0.5011 USDT
2020-07-10 0.5072 USDT 296,138.0000 BPC 0.5063 USDT 0.5060 USDT 0.5084 USDT 0.5080 USDT
2020-07-09 0.5059 USDT 238,483.0000 BPC 0.5054 USDT 0.5051 USDT 0.5069 USDT 0.5063 USDT
2020-07-08 0.5014 USDT 305,437.0000 BPC 0.4974 USDT 0.4972 USDT 0.5060 USDT 0.5054 USDT
2020-07-07 0.4960 USDT 454,941.0000 BPC 0.4946 USDT 0.4943 USDT 0.4979 USDT 0.4974 USDT
2020-07-06 0.4945 USDT 246,101.0000 BPC 0.4944 USDT 0.4932 USDT 0.4957 USDT 0.4946 USDT
2020-07-05 0.4946 USDT 341,096.9202 BPC 0.4947 USDT 0.4940 USDT 0.5401 USDT 0.4944 USDT
2020-07-04 0.4937 USDT 441,495.0000 BPC 0.4926 USDT 0.4921 USDT 0.4948 USDT 0.4947 USDT
2020-07-03 0.4959 USDT 606,994.0000 BPC 0.4991 USDT 0.4915 USDT 0.4997 USDT 0.4926 USDT
2020-07-02 0.4980 USDT 608,849.0000 BPC 0.4968 USDT 0.4265 USDT 0.4999 USDT 0.4991 USDT
2020-07-01 0.4965 USDT 431,626.0000 BPC 0.4961 USDT 0.4961 USDT 0.4970 USDT 0.4968 USDT
2020-06-30 0.4951 USDT 441,148.0000 BPC 0.4940 USDT 0.4938 USDT 0.4969 USDT 0.4961 USDT
2020-06-29 0.4929 USDT 344,158.0000 BPC 0.4918 USDT 0.4906 USDT 0.4942 USDT 0.4940 USDT
2020-06-28 0.4923 USDT 357,276.0000 BPC 0.4928 USDT 0.4900 USDT 0.4928 USDT 0.4918 USDT
2020-06-27 0.4957 USDT 273,875.0000 BPC 0.4986 USDT 0.4924 USDT 0.4986 USDT 0.4928 USDT
2020-06-26 0.4988 USDT 444,493.0000 BPC 0.4990 USDT 0.4980 USDT 0.4998 USDT 0.4986 USDT
2020-06-25 0.5002 USDT 528,976.0000 BPC 0.5013 USDT 0.4890 USDT 0.5019 USDT 0.4990 USDT
2020-06-24 0.5000 USDT 445,869.0000 BPC 0.4987 USDT 0.4967 USDT 0.5019 USDT 0.5013 USDT
2020-06-23 0.4995 USDT 365,331.0000 BPC 0.5003 USDT 0.4981 USDT 0.5008 USDT 0.4987 USDT
2020-06-22 0.4944 USDT 499,973.0000 BPC 0.4884 USDT 0.4883 USDT 0.5009 USDT 0.5003 USDT
2020-06-21 0.4896 USDT 267,389.9920 BPC 0.4907 USDT 0.4837 USDT 0.5132 USDT 0.4884 USDT
2020-06-20 0.4918 USDT 324,307.0000 BPC 0.4929 USDT 0.4900 USDT 0.4952 USDT 0.4907 USDT
2020-06-19 0.4950 USDT 484,791.0000 BPC 0.4970 USDT 0.4910 USDT 0.4981 USDT 0.4929 USDT
2020-06-18 0.4983 USDT 579,427.0000 BPC 0.4995 USDT 0.4931 USDT 0.4997 USDT 0.4970 USDT
2020-06-17 0.5002 USDT 833,120.3895 BPC 0.5009 USDT 0.4016 USDT 0.5049 USDT 0.4995 USDT
2020-06-16 0.4916 USDT 36,481.0404 BPC 0.4824 USDT 0.4820 USDT 0.5029 USDT 0.5009 USDT
12