Crypto exchange Crex24

Market Bitpark Coin (BPC) / Ethereum (ETH)

Identifier on Crex24: BPC-ETH

Date	Price	Volume	Open	Low	High	Close
2020-08-04	0.0006 ETH	1,779.7541 BPC	0.0007 ETH	0.0002 ETH	0.0007 ETH	0.0005 ETH
2020-08-03	0.0011 ETH	98,878.2704 BPC	0.0015 ETH	0.0008 ETH	0.0015 ETH	0.0008 ETH
2020-08-02	0.0014 ETH	175,144.5229 BPC	0.0014 ETH	0.0014 ETH	0.0015 ETH	0.0015 ETH
2020-08-01	0.0015 ETH	192,945.6744 BPC	0.0016 ETH	0.0014 ETH	0.0016 ETH	0.0014 ETH
2020-07-31	0.0016 ETH	157,450.0000 BPC	0.0016 ETH	0.0016 ETH	0.0016 ETH	0.0016 ETH
2020-07-30	0.0017 ETH	120,387.2269 BPC	0.0017 ETH	0.0016 ETH	0.0017 ETH	0.0016 ETH
2020-07-29	0.0017 ETH	155,443.0000 BPC	0.0017 ETH	0.0017 ETH	0.0017 ETH	0.0017 ETH
2020-07-28	0.0017 ETH	171,831.6753 BPC	0.0017 ETH	0.0015 ETH	0.0023 ETH	0.0017 ETH
2020-07-27	0.0017 ETH	120,151.0000 BPC	0.0018 ETH	0.0017 ETH	0.0018 ETH	0.0017 ETH
2020-07-26	0.0018 ETH	173,531.9951 BPC	0.0019 ETH	0.0017 ETH	0.0019 ETH	0.0018 ETH
2020-07-25	0.0019 ETH	145,350.0000 BPC	0.0019 ETH	0.0019 ETH	0.0019 ETH	0.0019 ETH
2020-07-24	0.0020 ETH	162,252.0000 BPC	0.0020 ETH	0.0019 ETH	0.0020 ETH	0.0019 ETH
2020-07-23	0.0021 ETH	136,755.9924 BPC	0.0021 ETH	0.0016 ETH	0.0021 ETH	0.0020 ETH
2020-07-22	0.0021 ETH	151,631.0000 BPC	0.0021 ETH	0.0021 ETH	0.0021 ETH	0.0021 ETH
2020-07-21	0.0021 ETH	161,973.0000 BPC	0.0021 ETH	0.0021 ETH	0.0021 ETH	0.0021 ETH
2020-07-20	0.0021 ETH	152,970.0000 BPC	0.0021 ETH	0.0021 ETH	0.0021 ETH	0.0021 ETH
2020-07-19	0.0021 ETH	420,657.0000 BPC	0.0021 ETH	0.0021 ETH	0.0021 ETH	0.0021 ETH
2020-07-18	0.0021 ETH	297,849.3482 BPC	0.0021 ETH	0.0018 ETH	0.0023 ETH	0.0021 ETH
2020-07-17	0.0021 ETH	253,677.0000 BPC	0.0021 ETH	0.0021 ETH	0.0021 ETH	0.0021 ETH
2020-07-16	0.0021 ETH	231,136.0000 BPC	0.0021 ETH	0.0021 ETH	0.0021 ETH	0.0021 ETH
2020-07-15	0.0021 ETH	213,816.0000 BPC	0.0021 ETH	0.0021 ETH	0.0021 ETH	0.0021 ETH
2020-07-14	0.0021 ETH	213,252.0000 BPC	0.0021 ETH	0.0021 ETH	0.0021 ETH	0.0021 ETH
2020-07-13	0.0021 ETH	274,978.0000 BPC	0.0021 ETH	0.0021 ETH	0.0021 ETH	0.0021 ETH
2020-07-12	0.0021 ETH	343,958.7479 BPC	0.0021 ETH	0.0019 ETH	0.0023 ETH	0.0021 ETH
2020-07-11	0.0021 ETH	406,868.0000 BPC	0.0021 ETH	0.0021 ETH	0.0021 ETH	0.0021 ETH
2020-07-10	0.0021 ETH	269,922.0000 BPC	0.0021 ETH	0.0021 ETH	0.0021 ETH	0.0021 ETH
2020-07-09	0.0021 ETH	239,821.9980 BPC	0.0021 ETH	0.0019 ETH	0.0021 ETH	0.0021 ETH
2020-07-08	0.0021 ETH	302,663.0000 BPC	0.0021 ETH	0.0021 ETH	0.0021 ETH	0.0021 ETH
2020-07-07	0.0021 ETH	536,199.0000 BPC	0.0022 ETH	0.0021 ETH	0.0022 ETH	0.0021 ETH
2020-07-06	0.0022 ETH	268,322.0000 BPC	0.0022 ETH	0.0021 ETH	0.0022 ETH	0.0022 ETH
2020-07-05	0.0022 ETH	337,788.9002 BPC	0.0022 ETH	0.0022 ETH	0.0023 ETH	0.0022 ETH
2020-07-04	0.0022 ETH	451,309.3908 BPC	0.0022 ETH	0.0022 ETH	0.0022 ETH	0.0022 ETH
2020-07-03	0.0022 ETH	639,607.0000 BPC	0.0022 ETH	0.0022 ETH	0.0022 ETH	0.0022 ETH
2020-07-02	0.0022 ETH	592,642.0000 BPC	0.0022 ETH	0.0022 ETH	0.0022 ETH	0.0022 ETH
2020-07-01	0.0022 ETH	433,664.0000 BPC	0.0022 ETH	0.0022 ETH	0.0022 ETH	0.0022 ETH
2020-06-30	0.0022 ETH	418,297.0000 BPC	0.0022 ETH	0.0022 ETH	0.0022 ETH	0.0022 ETH
2020-06-29	0.0022 ETH	332,037.0000 BPC	0.0022 ETH	0.0022 ETH	0.0022 ETH	0.0022 ETH
2020-06-28	0.0022 ETH	360,292.0000 BPC	0.0022 ETH	0.0022 ETH	0.0022 ETH	0.0022 ETH
2020-06-27	0.0022 ETH	286,665.0000 BPC	0.0022 ETH	0.0021 ETH	0.0022 ETH	0.0022 ETH
2020-06-26	0.0022 ETH	498,772.0000 BPC	0.0021 ETH	0.0021 ETH	0.0022 ETH	0.0022 ETH
2020-06-25	0.0021 ETH	542,158.0000 BPC	0.0021 ETH	0.0021 ETH	0.0022 ETH	0.0021 ETH
2020-06-24	0.0021 ETH	477,329.0000 BPC	0.0021 ETH	0.0020 ETH	0.0021 ETH	0.0021 ETH
2020-06-23	0.0021 ETH	374,310.0680 BPC	0.0021 ETH	0.0021 ETH	0.0021 ETH	0.0021 ETH
2020-06-22	0.0021 ETH	503,406.0597 BPC	0.0022 ETH	0.0021 ETH	0.0022 ETH	0.0021 ETH
2020-06-21	0.0022 ETH	270,138.0000 BPC	0.0022 ETH	0.0021 ETH	0.0022 ETH	0.0022 ETH
2020-06-20	0.0021 ETH	325,007.0000 BPC	0.0021 ETH	0.0021 ETH	0.0022 ETH	0.0022 ETH
2020-06-19	0.0021 ETH	498,170.0000 BPC	0.0022 ETH	0.0021 ETH	0.0022 ETH	0.0021 ETH
2020-06-18	0.0022 ETH	622,322.0000 BPC	0.0022 ETH	0.0019 ETH	0.0022 ETH	0.0022 ETH
2020-06-17	0.0022 ETH	803,622.3224 BPC	0.0022 ETH	0.0021 ETH	0.0022 ETH	0.0022 ETH
2020-06-16	0.0021 ETH	34,558.7411 BPC	0.0021 ETH	0.0021 ETH	0.0022 ETH	0.0022 ETH