Identifier on Crex24: BNT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-24 |
0.0001 BTC |
3.8950 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-08-17 |
0.0001 BTC |
2.8980 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-08-15 |
0.0003 BTC |
0.4964 BNT3 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-08-13 |
0.0004 BTC |
5.3256 BNT3 |
0.0004 BTC |
0.0001 BTC |
0.0004 BTC |
0.0003 BTC |
| 2018-08-05 |
0.0001 BTC |
4.8394 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-08-04 |
0.0001 BTC |
8.0000 BNT3 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-07-26 |
0.0048 BTC |
0.0010 BNT3 |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
| 2018-07-01 |
0.0002 BTC |
0.1550 BNT3 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-06-23 |
0.0142 BTC |
0.0010 BNT3 |
0.0142 BTC |
0.0142 BTC |
0.0142 BTC |
0.0142 BTC |
| 2018-06-22 |
0.0000 BTC |
0.9990 BNT3 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-06-21 |
0.0060 BTC |
0.7772 BNT3 |
0.0120 BTC |
0.0000 BTC |
0.3000 BTC |
0.0000 BTC |
| 2018-06-20 |
0.0210 BTC |
0.9990 BNT3 |
0.0210 BTC |
0.0210 BTC |
0.0210 BTC |
0.0210 BTC |