Identifier on Crex24: BNB-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-09-03 |
0.0100 BTC |
0.0100 BNB |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
2022-08-29 |
0.0100 BTC |
0.0100 BNB |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
2022-08-05 |
0.0159 BTC |
0.1400 BNB |
0.0159 BTC |
0.0159 BTC |
0.0159 BTC |
0.0159 BTC |
2022-07-29 |
0.0149 BTC |
0.1200 BNB |
0.0100 BTC |
0.0100 BTC |
0.0159 BTC |
0.0159 BTC |
2022-07-28 |
0.0145 BTC |
0.0200 BNB |
0.0145 BTC |
0.0145 BTC |
0.0145 BTC |
0.0145 BTC |
2022-07-27 |
0.0130 BTC |
0.0600 BNB |
0.0100 BTC |
0.0100 BTC |
0.0145 BTC |
0.0145 BTC |
2022-07-25 |
0.0145 BTC |
0.0100 BNB |
0.0145 BTC |
0.0145 BTC |
0.0145 BTC |
0.0145 BTC |
2022-07-24 |
0.0100 BTC |
0.0100 BNB |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
2022-07-20 |
0.0100 BTC |
0.0100 BNB |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
2022-07-19 |
0.0133 BTC |
0.2200 BNB |
0.0135 BTC |
0.0100 BTC |
0.0135 BTC |
0.0100 BTC |
2022-07-18 |
0.0139 BTC |
0.1300 BNB |
0.0159 BTC |
0.0135 BTC |
0.0159 BTC |
0.0135 BTC |
2022-07-17 |
0.0130 BTC |
0.3500 BNB |
0.0130 BTC |
0.0130 BTC |
0.0131 BTC |
0.0131 BTC |
2022-07-16 |
0.0130 BTC |
0.3300 BNB |
0.0130 BTC |
0.0130 BTC |
0.0130 BTC |
0.0130 BTC |
2022-07-15 |
0.0127 BTC |
0.3500 BNB |
0.0100 BTC |
0.0100 BTC |
0.0159 BTC |
0.0159 BTC |
2022-07-14 |
0.0135 BTC |
0.5100 BNB |
0.0135 BTC |
0.0135 BTC |
0.0135 BTC |
0.0135 BTC |
2022-07-13 |
0.0110 BTC |
0.0200 BNB |
0.0110 BTC |
0.0110 BTC |
0.0110 BTC |
0.0110 BTC |
2022-07-12 |
0.0136 BTC |
0.4100 BNB |
0.0135 BTC |
0.0135 BTC |
0.0159 BTC |
0.0135 BTC |
2022-07-11 |
0.0115 BTC |
0.1900 BNB |
0.0116 BTC |
0.0115 BTC |
0.0116 BTC |
0.0115 BTC |
2022-07-10 |
0.0115 BTC |
0.0400 BNB |
0.0115 BTC |
0.0115 BTC |
0.0115 BTC |
0.0115 BTC |
2022-07-09 |
0.0131 BTC |
0.3300 BNB |
0.0135 BTC |
0.0100 BTC |
0.0135 BTC |
0.0100 BTC |
2022-07-08 |
0.0145 BTC |
0.4700 BNB |
0.0135 BTC |
0.0135 BTC |
0.0159 BTC |
0.0159 BTC |
2022-07-07 |
0.0131 BTC |
0.2100 BNB |
0.0132 BTC |
0.0117 BTC |
0.0132 BTC |
0.0117 BTC |
2022-07-06 |
0.0125 BTC |
0.2300 BNB |
0.0125 BTC |
0.0125 BTC |
0.0125 BTC |
0.0125 BTC |
2022-07-05 |
0.0127 BTC |
3.2900 BNB |
0.0118 BTC |
0.0111 BTC |
0.0159 BTC |
0.0159 BTC |
2022-07-04 |
0.0114 BTC |
0.0400 BNB |
0.0118 BTC |
0.0105 BTC |
0.0118 BTC |
0.0105 BTC |
2022-07-03 |
0.0118 BTC |
0.0200 BNB |
0.0118 BTC |
0.0118 BTC |
0.0118 BTC |
0.0118 BTC |
2022-07-02 |
0.0118 BTC |
0.1200 BNB |
0.0118 BTC |
0.0118 BTC |
0.0118 BTC |
0.0118 BTC |
2022-07-01 |
0.0102 BTC |
0.7100 BNB |
0.0104 BTC |
0.0100 BTC |
0.0104 BTC |
0.0100 BTC |
2022-06-30 |
0.0108 BTC |
2.5000 BNB |
0.0121 BTC |
0.0098 BTC |
0.0121 BTC |
0.0121 BTC |
2022-06-29 |
0.0121 BTC |
0.0200 BNB |
0.0121 BTC |
0.0121 BTC |
0.0121 BTC |
0.0121 BTC |
2022-06-28 |
0.0118 BTC |
1.3400 BNB |
0.0115 BTC |
0.0115 BTC |
0.0121 BTC |
0.0121 BTC |
2022-06-27 |
0.0115 BTC |
0.0900 BNB |
0.0115 BTC |
0.0115 BTC |
0.0115 BTC |
0.0115 BTC |
2022-06-26 |
0.0114 BTC |
0.8100 BNB |
0.0114 BTC |
0.0114 BTC |
0.0115 BTC |
0.0115 BTC |
2022-06-25 |
0.0099 BTC |
0.1500 BNB |
0.0096 BTC |
0.0096 BTC |
0.0114 BTC |
0.0114 BTC |
2022-06-24 |
0.0106 BTC |
1.0100 BNB |
0.0104 BTC |
0.0096 BTC |
0.0114 BTC |
0.0114 BTC |
2022-06-23 |
0.0112 BTC |
0.0800 BNB |
0.0108 BTC |
0.0104 BTC |
0.0115 BTC |
0.0111 BTC |
2022-06-22 |
0.0111 BTC |
0.3800 BNB |
0.0104 BTC |
0.0104 BTC |
0.0115 BTC |
0.0115 BTC |
2022-06-21 |
0.0115 BTC |
1.9100 BNB |
0.0115 BTC |
0.0104 BTC |
0.0115 BTC |
0.0115 BTC |
2022-06-20 |
0.0113 BTC |
0.9900 BNB |
0.0104 BTC |
0.0104 BTC |
0.0115 BTC |
0.0115 BTC |
2022-06-19 |
0.0104 BTC |
0.0200 BNB |
0.0104 BTC |
0.0104 BTC |
0.0104 BTC |
0.0104 BTC |
2022-06-18 |
0.0108 BTC |
0.0900 BNB |
0.0108 BTC |
0.0104 BTC |
0.0110 BTC |
0.0104 BTC |
2022-06-17 |
0.0109 BTC |
1.0000 BNB |
0.0105 BTC |
0.0104 BTC |
0.0110 BTC |
0.0104 BTC |
2022-06-16 |
0.0099 BTC |
0.2200 BNB |
0.0102 BTC |
0.0095 BTC |
0.0102 BTC |
0.0102 BTC |
2022-06-15 |
0.0102 BTC |
0.7700 BNB |
0.0101 BTC |
0.0100 BTC |
0.0107 BTC |
0.0100 BTC |
2022-06-14 |
0.0102 BTC |
0.5700 BNB |
0.0098 BTC |
0.0095 BTC |
0.0110 BTC |
0.0099 BTC |
2022-06-13 |
0.0100 BTC |
0.3900 BNB |
0.0099 BTC |
0.0094 BTC |
0.0099 BTC |
0.0097 BTC |
2022-06-12 |
0.0103 BTC |
0.2400 BNB |
0.0095 BTC |
0.0093 BTC |
0.0110 BTC |
0.0110 BTC |
2022-06-11 |
0.0111 BTC |
1.7700 BNB |
0.0112 BTC |
0.0094 BTC |
0.0112 BTC |
0.0094 BTC |
2022-06-10 |
0.0106 BTC |
0.0800 BNB |
0.0099 BTC |
0.0096 BTC |
0.0112 BTC |
0.0112 BTC |
2022-06-09 |
0.0101 BTC |
0.3500 BNB |
0.0099 BTC |
0.0099 BTC |
0.0108 BTC |
0.0101 BTC |