Crypto exchange Crex24

Market Binance Coin (BNB) / Bitcoin (BTC)

Identifier on Crex24: BNB-BTC
123...1314
Date Price Volume Open Low High Close
2022-09-03 0.0100 BTC 0.0100 BNB 0.0100 BTC 0.0100 BTC 0.0100 BTC 0.0100 BTC
2022-08-29 0.0100 BTC 0.0100 BNB 0.0100 BTC 0.0100 BTC 0.0100 BTC 0.0100 BTC
2022-08-05 0.0159 BTC 0.1400 BNB 0.0159 BTC 0.0159 BTC 0.0159 BTC 0.0159 BTC
2022-07-29 0.0149 BTC 0.1200 BNB 0.0100 BTC 0.0100 BTC 0.0159 BTC 0.0159 BTC
2022-07-28 0.0145 BTC 0.0200 BNB 0.0145 BTC 0.0145 BTC 0.0145 BTC 0.0145 BTC
2022-07-27 0.0130 BTC 0.0600 BNB 0.0100 BTC 0.0100 BTC 0.0145 BTC 0.0145 BTC
2022-07-25 0.0145 BTC 0.0100 BNB 0.0145 BTC 0.0145 BTC 0.0145 BTC 0.0145 BTC
2022-07-24 0.0100 BTC 0.0100 BNB 0.0100 BTC 0.0100 BTC 0.0100 BTC 0.0100 BTC
2022-07-20 0.0100 BTC 0.0100 BNB 0.0100 BTC 0.0100 BTC 0.0100 BTC 0.0100 BTC
2022-07-19 0.0133 BTC 0.2200 BNB 0.0135 BTC 0.0100 BTC 0.0135 BTC 0.0100 BTC
2022-07-18 0.0139 BTC 0.1300 BNB 0.0159 BTC 0.0135 BTC 0.0159 BTC 0.0135 BTC
2022-07-17 0.0130 BTC 0.3500 BNB 0.0130 BTC 0.0130 BTC 0.0131 BTC 0.0131 BTC
2022-07-16 0.0130 BTC 0.3300 BNB 0.0130 BTC 0.0130 BTC 0.0130 BTC 0.0130 BTC
2022-07-15 0.0127 BTC 0.3500 BNB 0.0100 BTC 0.0100 BTC 0.0159 BTC 0.0159 BTC
2022-07-14 0.0135 BTC 0.5100 BNB 0.0135 BTC 0.0135 BTC 0.0135 BTC 0.0135 BTC
2022-07-13 0.0110 BTC 0.0200 BNB 0.0110 BTC 0.0110 BTC 0.0110 BTC 0.0110 BTC
2022-07-12 0.0136 BTC 0.4100 BNB 0.0135 BTC 0.0135 BTC 0.0159 BTC 0.0135 BTC
2022-07-11 0.0115 BTC 0.1900 BNB 0.0116 BTC 0.0115 BTC 0.0116 BTC 0.0115 BTC
2022-07-10 0.0115 BTC 0.0400 BNB 0.0115 BTC 0.0115 BTC 0.0115 BTC 0.0115 BTC
2022-07-09 0.0131 BTC 0.3300 BNB 0.0135 BTC 0.0100 BTC 0.0135 BTC 0.0100 BTC
2022-07-08 0.0145 BTC 0.4700 BNB 0.0135 BTC 0.0135 BTC 0.0159 BTC 0.0159 BTC
2022-07-07 0.0131 BTC 0.2100 BNB 0.0132 BTC 0.0117 BTC 0.0132 BTC 0.0117 BTC
2022-07-06 0.0125 BTC 0.2300 BNB 0.0125 BTC 0.0125 BTC 0.0125 BTC 0.0125 BTC
2022-07-05 0.0127 BTC 3.2900 BNB 0.0118 BTC 0.0111 BTC 0.0159 BTC 0.0159 BTC
2022-07-04 0.0114 BTC 0.0400 BNB 0.0118 BTC 0.0105 BTC 0.0118 BTC 0.0105 BTC
2022-07-03 0.0118 BTC 0.0200 BNB 0.0118 BTC 0.0118 BTC 0.0118 BTC 0.0118 BTC
2022-07-02 0.0118 BTC 0.1200 BNB 0.0118 BTC 0.0118 BTC 0.0118 BTC 0.0118 BTC
2022-07-01 0.0102 BTC 0.7100 BNB 0.0104 BTC 0.0100 BTC 0.0104 BTC 0.0100 BTC
2022-06-30 0.0108 BTC 2.5000 BNB 0.0121 BTC 0.0098 BTC 0.0121 BTC 0.0121 BTC
2022-06-29 0.0121 BTC 0.0200 BNB 0.0121 BTC 0.0121 BTC 0.0121 BTC 0.0121 BTC
2022-06-28 0.0118 BTC 1.3400 BNB 0.0115 BTC 0.0115 BTC 0.0121 BTC 0.0121 BTC
2022-06-27 0.0115 BTC 0.0900 BNB 0.0115 BTC 0.0115 BTC 0.0115 BTC 0.0115 BTC
2022-06-26 0.0114 BTC 0.8100 BNB 0.0114 BTC 0.0114 BTC 0.0115 BTC 0.0115 BTC
2022-06-25 0.0099 BTC 0.1500 BNB 0.0096 BTC 0.0096 BTC 0.0114 BTC 0.0114 BTC
2022-06-24 0.0106 BTC 1.0100 BNB 0.0104 BTC 0.0096 BTC 0.0114 BTC 0.0114 BTC
2022-06-23 0.0112 BTC 0.0800 BNB 0.0108 BTC 0.0104 BTC 0.0115 BTC 0.0111 BTC
2022-06-22 0.0111 BTC 0.3800 BNB 0.0104 BTC 0.0104 BTC 0.0115 BTC 0.0115 BTC
2022-06-21 0.0115 BTC 1.9100 BNB 0.0115 BTC 0.0104 BTC 0.0115 BTC 0.0115 BTC
2022-06-20 0.0113 BTC 0.9900 BNB 0.0104 BTC 0.0104 BTC 0.0115 BTC 0.0115 BTC
2022-06-19 0.0104 BTC 0.0200 BNB 0.0104 BTC 0.0104 BTC 0.0104 BTC 0.0104 BTC
2022-06-18 0.0108 BTC 0.0900 BNB 0.0108 BTC 0.0104 BTC 0.0110 BTC 0.0104 BTC
2022-06-17 0.0109 BTC 1.0000 BNB 0.0105 BTC 0.0104 BTC 0.0110 BTC 0.0104 BTC
2022-06-16 0.0099 BTC 0.2200 BNB 0.0102 BTC 0.0095 BTC 0.0102 BTC 0.0102 BTC
2022-06-15 0.0102 BTC 0.7700 BNB 0.0101 BTC 0.0100 BTC 0.0107 BTC 0.0100 BTC
2022-06-14 0.0102 BTC 0.5700 BNB 0.0098 BTC 0.0095 BTC 0.0110 BTC 0.0099 BTC
2022-06-13 0.0100 BTC 0.3900 BNB 0.0099 BTC 0.0094 BTC 0.0099 BTC 0.0097 BTC
2022-06-12 0.0103 BTC 0.2400 BNB 0.0095 BTC 0.0093 BTC 0.0110 BTC 0.0110 BTC
2022-06-11 0.0111 BTC 1.7700 BNB 0.0112 BTC 0.0094 BTC 0.0112 BTC 0.0094 BTC
2022-06-10 0.0106 BTC 0.0800 BNB 0.0099 BTC 0.0096 BTC 0.0112 BTC 0.0112 BTC
2022-06-09 0.0101 BTC 0.3500 BNB 0.0099 BTC 0.0099 BTC 0.0108 BTC 0.0101 BTC
123...1314