Crypto exchange Crex24
Market [unlinked] / Ethereum (ETH)
Identifier on Crex24: BITMETA-ETH12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-09-06 | 0.0000 ETH | 500.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-08-17 | 0.0000 ETH | 500.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-08-12 | 0.0000 ETH | 100.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-08-09 | 0.0000 ETH | 688,400.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-08-06 | 0.0000 ETH | 100.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-08-04 | 0.0000 ETH | 400.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-08-03 | 0.0000 ETH | 106,000.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-07-20 | 0.0000 ETH | 10,000.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-07-15 | 0.0000 ETH | 800.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-07-13 | 0.0000 ETH | 10,500.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-07-12 | 0.0000 ETH | 2,500.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-07-09 | 0.0000 ETH | 10,400.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-06-26 | 0.0000 ETH | 9,100.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-06-24 | 0.0000 ETH | 500.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-06-23 | 0.0000 ETH | 5,600.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-06-13 | 0.0000 ETH | 207,200.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-06-07 | 0.0000 ETH | 4,100.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-06-06 | 0.0000 ETH | 600.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-06-03 | 0.0000 ETH | 4,100.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-06-02 | 0.0000 ETH | 5,200.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-05-30 | 0.0000 ETH | 84,700.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-05-22 | 0.0000 ETH | 483,000.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-05-21 | 0.0000 ETH | 4,500.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-05-19 | 0.0000 ETH | 22,900.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-05-18 | 0.0000 ETH | 9,500.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-05-17 | 0.0000 ETH | 5,800.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-05-16 | 0.0000 ETH | 2,500.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-05-14 | 0.0000 ETH | 9,700.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-05-13 | 0.0000 ETH | 300.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-05-12 | 0.0000 ETH | 19,700.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-05-10 | 0.0000 ETH | 700.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-05-09 | 0.0000 ETH | 42,500.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-05-08 | 0.0000 ETH | 63,100.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-05-07 | 0.0000 ETH | 165,500.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-05-06 | 0.0000 ETH | 107,700.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-05-05 | 0.0000 ETH | 87,700.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-05-04 | 0.0000 ETH | 3,300.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-05-03 | 0.0000 ETH | 4,200.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-05-01 | 0.0000 ETH | 78,100.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-04-30 | 0.0000 ETH | 563,700.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-04-28 | 0.0000 ETH | 115,900.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-04-27 | 0.0000 ETH | 100.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-04-26 | 0.0000 ETH | 908,000.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-04-25 | 0.0000 ETH | 10,669,000.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-04-24 | 0.0000 ETH | 8,200.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-04-23 | 0.0000 ETH | 1,200.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-04-22 | 0.0000 ETH | 100.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-04-21 | 0.0000 ETH | 328,600.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-04-20 | 0.0000 ETH | 160,800.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-04-19 | 0.0000 ETH | 125,000.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
12