Crypto exchange Crex24

Market Birake (BIR) / Bitcoin (BTC)

Identifier on Crex24: BIR-BTC
12...56789...1415
Date Price Volume Open Low High Close
2021-04-25 0.0000 BTC 28,672.5624 BIR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-24 0.0000 BTC 3,518.4815 BIR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-23 0.0000 BTC 268,275.7180 BIR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-22 0.0000 BTC 747.4995 BIR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-21 0.0000 BTC 11,722.4755 BIR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-20 0.0000 BTC 238,838.7914 BIR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-19 0.0000 BTC 67,644.0070 BIR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-18 0.0000 BTC 101,193.0869 BIR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-17 0.0000 BTC 359,148.2163 BIR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-16 0.0000 BTC 51,134.9555 BIR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-15 0.0000 BTC 11,964.9326 BIR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-14 0.0000 BTC 17,542.7542 BIR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-13 0.0000 BTC 37,526.9324 BIR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-12 0.0000 BTC 42,482.6078 BIR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-11 0.0000 BTC 10,774.0649 BIR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-10 0.0000 BTC 47,776.1878 BIR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-09 0.0000 BTC 113,676.0170 BIR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-08 0.0000 BTC 5,160.8462 BIR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-07 0.0000 BTC 55,003.8475 BIR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-06 0.0000 BTC 720.8631 BIR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-05 0.0000 BTC 45,886.1648 BIR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-04 0.0000 BTC 78,935.1319 BIR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-03 0.0000 BTC 1,729.0000 BIR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-02 0.0000 BTC 7,630.0000 BIR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-01 0.0000 BTC 2,683.3047 BIR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-31 0.0000 BTC 835.0000 BIR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-30 0.0000 BTC 32,024.7572 BIR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-29 0.0000 BTC 4,068.0000 BIR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-28 0.0000 BTC 41,904.9461 BIR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-27 0.0000 BTC 2,558.0000 BIR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-26 0.0000 BTC 31,437.7203 BIR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-25 0.0000 BTC 7,948.3167 BIR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-24 0.0000 BTC 24,476.5235 BIR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-23 0.0000 BTC 69,433.2984 BIR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-22 0.0000 BTC 26,226.4905 BIR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-21 0.0000 BTC 17,732.5105 BIR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-20 0.0000 BTC 3,441.0440 BIR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-19 0.0000 BTC 88,873.3458 BIR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-18 0.0000 BTC 4,404.8272 BIR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-17 0.0000 BTC 1,037.2707 BIR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-16 0.0000 BTC 4,975.8322 BIR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-15 0.0000 BTC 2,471.0000 BIR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-14 0.0000 BTC 451.6434 BIR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-13 0.0000 BTC 38,987.0000 BIR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-12 0.0000 BTC 4,822.0000 BIR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-11 0.0000 BTC 113.0000 BIR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-10 0.0000 BTC 4,201.6913 BIR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-09 0.0000 BTC 7,289.0000 BIR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-08 0.0000 BTC 721.5005 BIR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-07 0.0000 BTC 62,039.6204 BIR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
12...56789...1415