Crypto exchange Crex24

Market Birake (BIR) / Bitcoin (BTC)

Identifier on Crex24: BIR-BTC
Date Price Volume Open Low High Close
2021-11-30 0.0000 BTC 77,471.8902 BIR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-11-29 0.0000 BTC 3,475.0000 BIR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-11-28 0.0000 BTC 23,227.9137 BIR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-11-27 0.0000 BTC 22,000.8457 BIR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-11-26 0.0000 BTC 375.0000 BIR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-11-24 0.0000 BTC 5,007.0000 BIR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-11-23 0.0000 BTC 32,828.0000 BIR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-11-22 0.0000 BTC 2,317.0000 BIR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-11-21 0.0000 BTC 715.0000 BIR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-11-20 0.0000 BTC 464.7742 BIR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-11-19 0.0000 BTC 213.0000 BIR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-11-18 0.0000 BTC 7,472.7669 BIR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-11-17 0.0000 BTC 62,533.8007 BIR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-11-16 0.0000 BTC 17,199.0000 BIR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-11-14 0.0000 BTC 17,881.8317 BIR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-11-13 0.0000 BTC 344.0000 BIR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-11-12 0.0000 BTC 412.0000 BIR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-11-11 0.0000 BTC 8,370.4376 BIR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-11-08 0.0000 BTC 20.0000 BIR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-11-07 0.0000 BTC 1,189.9881 BIR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-11-05 0.0000 BTC 10.0000 BIR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-11-04 0.0000 BTC 2,347.7612 BIR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-11-02 0.0000 BTC 30.0000 BIR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-30 0.0000 BTC 469.0463 BIR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-29 0.0000 BTC 8,932.0000 BIR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-28 0.0000 BTC 16,303.0000 BIR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-27 0.0000 BTC 862.5745 BIR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-26 0.0000 BTC 3,277.5112 BIR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-25 0.0000 BTC 61,059.5861 BIR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-24 0.0000 BTC 723.0000 BIR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-23 0.0000 BTC 1,361.8796 BIR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-22 0.0000 BTC 1,183.0000 BIR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-21 0.0000 BTC 2,164.5152 BIR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-16 0.0000 BTC 10,468.0000 BIR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-15 0.0000 BTC 124.0000 BIR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-13 0.0000 BTC 7,162.0000 BIR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-12 0.0000 BTC 641.0000 BIR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-11 0.0000 BTC 1,331.0000 BIR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-09 0.0000 BTC 791.0000 BIR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-08 0.0000 BTC 112.0000 BIR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-06 0.0000 BTC 6.0000 BIR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-05 0.0000 BTC 109.0000 BIR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-04 0.0000 BTC 19,467.0000 BIR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-03 0.0000 BTC 29,084.0000 BIR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-02 0.0000 BTC 929.0000 BIR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-01 0.0000 BTC 10.0000 BIR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-30 0.0000 BTC 23.0000 BIR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-29 0.0000 BTC 5,433.0000 BIR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-28 0.0000 BTC 1,185.9463 BIR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-27 0.0000 BTC 1,003.0000 BIR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC