Identifier on Crex24: BCT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0514 USDT |
47.4000 BCT |
0.0319 USDT |
0.0319 USDT |
0.2040 USDT |
0.2040 USDT |
| 2022-07-19 |
0.0116 USDT |
141.6000 BCT |
0.0315 USDT |
0.0315 USDT |
0.0320 USDT |
0.0320 USDT |
| 2022-07-18 |
0.0053 USDT |
450.0000 BCT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-07-13 |
0.0319 USDT |
0.5000 BCT |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
| 2022-07-11 |
0.0100 USDT |
687.0000 BCT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-07-09 |
0.0055 USDT |
0.5000 BCT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-07-08 |
0.0177 USDT |
0.2000 BCT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2022-07-07 |
0.0264 USDT |
224.1000 BCT |
0.0176 USDT |
0.0176 USDT |
0.0299 USDT |
0.0177 USDT |
| 2022-07-06 |
0.0175 USDT |
991.6000 BCT |
0.0174 USDT |
0.0174 USDT |
0.0175 USDT |
0.0175 USDT |
| 2022-07-05 |
0.0100 USDT |
0.2000 BCT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-07-04 |
0.0174 USDT |
5,763.5000 BCT |
0.0174 USDT |
0.0034 USDT |
0.0175 USDT |
0.0034 USDT |
| 2022-07-01 |
0.0065 USDT |
0.1000 BCT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-06-30 |
0.0066 USDT |
0.4000 BCT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-06-29 |
0.0066 USDT |
0.1000 BCT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-06-28 |
0.0199 USDT |
0.1000 BCT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2022-06-27 |
0.0101 USDT |
0.1000 BCT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-06-26 |
0.0101 USDT |
0.9000 BCT |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0101 USDT |
| 2022-06-24 |
0.0100 USDT |
431.0000 BCT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-06-21 |
0.0038 USDT |
13,634.0000 BCT |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-06-20 |
0.0039 USDT |
29,530.2000 BCT |
0.0045 USDT |
0.0039 USDT |
0.0045 USDT |
0.0039 USDT |
| 2022-06-19 |
0.0033 USDT |
927.9000 BCT |
0.0031 USDT |
0.0030 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-06-18 |
0.0050 USDT |
1,003.4000 BCT |
0.0071 USDT |
0.0029 USDT |
0.0071 USDT |
0.0029 USDT |
| 2022-06-17 |
0.0027 USDT |
20,890.5000 BCT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-06-15 |
0.0028 USDT |
5,379.1000 BCT |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-06-13 |
0.0053 USDT |
10,015.2000 BCT |
0.0073 USDT |
0.0028 USDT |
0.0347 USDT |
0.0028 USDT |
| 2022-06-12 |
0.0080 USDT |
5,422.2000 BCT |
0.0085 USDT |
0.0075 USDT |
0.0085 USDT |
0.0075 USDT |
| 2022-06-10 |
0.0298 USDT |
17.9000 BCT |
0.0300 USDT |
0.0085 USDT |
0.0300 USDT |
0.0085 USDT |
| 2022-06-06 |
0.0080 USDT |
1.0000 BCT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-06-05 |
0.0096 USDT |
10,701.5000 BCT |
0.0130 USDT |
0.0074 USDT |
0.0349 USDT |
0.0349 USDT |
| 2022-06-04 |
0.0350 USDT |
13.8000 BCT |
0.0347 USDT |
0.0347 USDT |
0.0350 USDT |
0.0350 USDT |
| 2022-06-03 |
0.0350 USDT |
86.0000 BCT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2022-06-01 |
0.0071 USDT |
18.0000 BCT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-05-31 |
0.0364 USDT |
755.4000 BCT |
0.0140 USDT |
0.0140 USDT |
0.0370 USDT |
0.0370 USDT |
| 2022-05-30 |
0.0140 USDT |
21.8000 BCT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2022-05-27 |
0.0066 USDT |
13.9000 BCT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2022-05-26 |
0.0073 USDT |
7,355.0000 BCT |
0.0078 USDT |
0.0060 USDT |
0.0078 USDT |
0.0060 USDT |
| 2022-05-25 |
0.0076 USDT |
80.0000 BCT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-05-16 |
0.0123 USDT |
0.1000 BCT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2022-05-13 |
0.0097 USDT |
150.0000 BCT |
0.0126 USDT |
0.0075 USDT |
0.0126 USDT |
0.0075 USDT |
| 2022-05-12 |
0.0083 USDT |
150.0000 BCT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-05-11 |
0.0076 USDT |
816.2000 BCT |
0.0130 USDT |
0.0074 USDT |
0.0130 USDT |
0.0074 USDT |
| 2022-05-10 |
0.0148 USDT |
510.2000 BCT |
0.0150 USDT |
0.0110 USDT |
0.0150 USDT |
0.0130 USDT |
| 2022-05-09 |
0.0149 USDT |
8.0000 BCT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2022-05-07 |
0.0134 USDT |
6,743.6000 BCT |
0.0140 USDT |
0.0133 USDT |
0.0142 USDT |
0.0133 USDT |
| 2022-04-30 |
0.0131 USDT |
8.0000 BCT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2022-04-29 |
0.0241 USDT |
1,046.3000 BCT |
0.0222 USDT |
0.0215 USDT |
0.0534 USDT |
0.0528 USDT |
| 2022-04-28 |
0.0495 USDT |
1.6000 BCT |
0.0495 USDT |
0.0495 USDT |
0.0495 USDT |
0.0495 USDT |
| 2022-04-27 |
0.0537 USDT |
576.1000 BCT |
0.0537 USDT |
0.0537 USDT |
0.0537 USDT |
0.0537 USDT |
| 2022-04-26 |
0.0558 USDT |
11.0000 BCT |
0.0558 USDT |
0.0558 USDT |
0.0558 USDT |
0.0558 USDT |
| 2022-04-25 |
0.0560 USDT |
1.0000 BCT |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |