Crypto exchange Crex24

Market BCT Coin () / Bitcoin (BTC)

Identifier on Crex24: BCT-BTC
Date Price Volume Open Low High Close
2021-02-26 0.0000 BTC 150.1756 BCT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-25 0.0000 BTC 223.3239 BCT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-24 0.0000 BTC 561.7936 BCT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-23 0.0000 BTC 1,922.8577 BCT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-22 0.0000 BTC 5,437.0310 BCT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-21 0.0000 BTC 1,392.2052 BCT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-20 0.0000 BTC 766.0954 BCT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-19 0.0000 BTC 5,773.7508 BCT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-18 0.0000 BTC 2,981.0197 BCT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-17 0.0000 BTC 3,778.1157 BCT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-16 0.0000 BTC 1,319.1961 BCT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-15 0.0000 BTC 23,769.0431 BCT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-14 0.0000 BTC 17,056.6350 BCT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-13 0.0000 BTC 53,818.0278 BCT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-12 0.0000 BTC 22,746.3396 BCT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-11 0.0000 BTC 31,834.9668 BCT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-10 0.0000 BTC 29,794.4029 BCT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-09 0.0000 BTC 6,270.7620 BCT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-08 0.0000 BTC 14,822.0293 BCT 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2021-02-07 0.0000 BTC 38,774.0820 BCT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-06 0.0000 BTC 1,819.0233 BCT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-05 0.0000 BTC 19,630.4114 BCT 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2021-02-04 0.0001 BTC 8,816.5251 BCT 0.0001 BTC 0.0000 BTC 0.0002 BTC 0.0001 BTC
2021-02-03 0.0001 BTC 9,217.6990 BCT 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2021-02-02 0.0001 BTC 12,046.7493 BCT 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2021-02-01 0.0001 BTC 7,233.5361 BCT 0.0000 BTC 0.0000 BTC 0.0008 BTC 0.0001 BTC
2021-01-31 0.0000 BTC 53.7919 BCT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-30 0.0000 BTC 93.0335 BCT 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2021-01-29 0.0000 BTC 8.8956 BCT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-28 0.0000 BTC 20.6653 BCT 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2021-01-27 0.0001 BTC 460.4863 BCT 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2021-01-26 0.0001 BTC 802.0958 BCT 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2021-01-25 0.0000 BTC 129.1528 BCT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-24 0.0000 BTC 4.0000 BCT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-23 0.0000 BTC 20.6281 BCT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-20 0.0000 BTC 57.6594 BCT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-18 0.0000 BTC 94.9457 BCT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-17 0.0000 BTC 26.1438 BCT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-16 0.0000 BTC 4.6998 BCT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-15 0.0000 BTC 13.3304 BCT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-14 0.0000 BTC 36.8263 BCT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-13 0.0000 BTC 25.2830 BCT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-12 0.0000 BTC 24.2956 BCT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-11 0.0000 BTC 16.3707 BCT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-10 0.0000 BTC 2.5948 BCT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-09 0.0000 BTC 51.6589 BCT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-08 0.0000 BTC 124.4315 BCT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-07 0.0000 BTC 46.4364 BCT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-06 0.0000 BTC 6.6921 BCT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-05 0.0000 BTC 23.6000 BCT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC