Identifier on Crex24: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-26 |
0.0105 BTC |
0.7239 BCH |
0.0107 BTC |
0.0103 BTC |
0.0109 BTC |
0.0105 BTC |
| 2021-02-25 |
0.0107 BTC |
0.6709 BCH |
0.0107 BTC |
0.0104 BTC |
0.0108 BTC |
0.0106 BTC |
| 2021-02-24 |
0.0106 BTC |
0.3563 BCH |
0.0105 BTC |
0.0105 BTC |
0.0125 BTC |
0.0107 BTC |
| 2021-02-23 |
0.0111 BTC |
3.1773 BCH |
0.0115 BTC |
0.0094 BTC |
0.0129 BTC |
0.0106 BTC |
| 2021-02-22 |
0.0118 BTC |
1.2791 BCH |
0.0121 BTC |
0.0111 BTC |
0.0130 BTC |
0.0116 BTC |
| 2021-02-21 |
0.0122 BTC |
0.9429 BCH |
0.0122 BTC |
0.0120 BTC |
0.0130 BTC |
0.0122 BTC |
| 2021-02-20 |
0.0129 BTC |
0.7214 BCH |
0.0137 BTC |
0.0121 BTC |
0.0139 BTC |
0.0121 BTC |
| 2021-02-19 |
0.0138 BTC |
5.2756 BCH |
0.0137 BTC |
0.0130 BTC |
0.0141 BTC |
0.0140 BTC |
| 2021-02-18 |
0.0138 BTC |
2.4276 BCH |
0.0138 BTC |
0.0135 BTC |
0.0139 BTC |
0.0137 BTC |
| 2021-02-17 |
0.0140 BTC |
1.3526 BCH |
0.0144 BTC |
0.0137 BTC |
0.0144 BTC |
0.0137 BTC |
| 2021-02-16 |
0.0145 BTC |
2.2673 BCH |
0.0148 BTC |
0.0140 BTC |
0.0153 BTC |
0.0143 BTC |
| 2021-02-15 |
0.0149 BTC |
3.8623 BCH |
0.0150 BTC |
0.0133 BTC |
0.0160 BTC |
0.0148 BTC |
| 2021-02-14 |
0.0145 BTC |
5.5456 BCH |
0.0143 BTC |
0.0136 BTC |
0.0152 BTC |
0.0148 BTC |
| 2021-02-13 |
0.0130 BTC |
5.2903 BCH |
0.0122 BTC |
0.0118 BTC |
0.0142 BTC |
0.0139 BTC |
| 2021-02-12 |
0.0116 BTC |
2.7206 BCH |
0.0111 BTC |
0.0110 BTC |
0.0122 BTC |
0.0122 BTC |
| 2021-02-11 |
0.0111 BTC |
4.2531 BCH |
0.0111 BTC |
0.0110 BTC |
0.0120 BTC |
0.0112 BTC |
| 2021-02-10 |
0.0111 BTC |
3.2705 BCH |
0.0111 BTC |
0.0106 BTC |
0.0115 BTC |
0.0110 BTC |
| 2021-02-09 |
0.0108 BTC |
3.8498 BCH |
0.0107 BTC |
0.0103 BTC |
0.0117 BTC |
0.0109 BTC |
| 2021-02-08 |
0.0111 BTC |
3.7940 BCH |
0.0115 BTC |
0.0107 BTC |
0.0117 BTC |
0.0107 BTC |
| 2021-02-07 |
0.0116 BTC |
1.8417 BCH |
0.0117 BTC |
0.0115 BTC |
0.0120 BTC |
0.0115 BTC |
| 2021-02-06 |
0.0116 BTC |
3.4333 BCH |
0.0117 BTC |
0.0115 BTC |
0.0133 BTC |
0.0115 BTC |
| 2021-02-05 |
0.0116 BTC |
1.3090 BCH |
0.0115 BTC |
0.0114 BTC |
0.0119 BTC |
0.0117 BTC |
| 2021-02-04 |
0.0117 BTC |
4.5622 BCH |
0.0120 BTC |
0.0113 BTC |
0.0120 BTC |
0.0114 BTC |
| 2021-02-03 |
0.0121 BTC |
0.7659 BCH |
0.0122 BTC |
0.0119 BTC |
0.0123 BTC |
0.0119 BTC |
| 2021-02-02 |
0.0123 BTC |
4.3631 BCH |
0.0123 BTC |
0.0119 BTC |
0.0124 BTC |
0.0122 BTC |
| 2021-02-01 |
0.0123 BTC |
4.6911 BCH |
0.0122 BTC |
0.0120 BTC |
0.0130 BTC |
0.0124 BTC |
| 2021-01-31 |
0.0121 BTC |
5.8293 BCH |
0.0121 BTC |
0.0118 BTC |
0.0122 BTC |
0.0122 BTC |
| 2021-01-30 |
0.0120 BTC |
2.6411 BCH |
0.0118 BTC |
0.0116 BTC |
0.0123 BTC |
0.0121 BTC |
| 2021-01-29 |
0.0120 BTC |
8.1887 BCH |
0.0122 BTC |
0.0113 BTC |
0.0125 BTC |
0.0118 BTC |
| 2021-01-28 |
0.0123 BTC |
2.1137 BCH |
0.0124 BTC |
0.0120 BTC |
0.0127 BTC |
0.0123 BTC |
| 2021-01-27 |
0.0128 BTC |
2.4935 BCH |
0.0132 BTC |
0.0122 BTC |
0.0132 BTC |
0.0125 BTC |
| 2021-01-26 |
0.0134 BTC |
1.7076 BCH |
0.0135 BTC |
0.0132 BTC |
0.0136 BTC |
0.0134 BTC |
| 2021-01-25 |
0.0135 BTC |
2.0057 BCH |
0.0136 BTC |
0.0133 BTC |
0.0139 BTC |
0.0134 BTC |
| 2021-01-24 |
0.0136 BTC |
3.8499 BCH |
0.0135 BTC |
0.0133 BTC |
0.0137 BTC |
0.0136 BTC |
| 2021-01-23 |
0.0135 BTC |
6.1673 BCH |
0.0134 BTC |
0.0132 BTC |
0.0135 BTC |
0.0135 BTC |
| 2021-01-22 |
0.0135 BTC |
0.9205 BCH |
0.0136 BTC |
0.0133 BTC |
0.0137 BTC |
0.0134 BTC |
| 2021-01-21 |
0.0138 BTC |
1.2052 BCH |
0.0140 BTC |
0.0135 BTC |
0.0141 BTC |
0.0136 BTC |
| 2021-01-20 |
0.0142 BTC |
1.2243 BCH |
0.0142 BTC |
0.0138 BTC |
0.0143 BTC |
0.0142 BTC |
| 2021-01-19 |
0.0142 BTC |
1.7251 BCH |
0.0140 BTC |
0.0140 BTC |
0.0146 BTC |
0.0143 BTC |
| 2021-01-18 |
0.0138 BTC |
0.7951 BCH |
0.0135 BTC |
0.0132 BTC |
0.0140 BTC |
0.0140 BTC |
| 2021-01-17 |
0.0135 BTC |
1.1786 BCH |
0.0135 BTC |
0.0133 BTC |
0.0137 BTC |
0.0135 BTC |
| 2021-01-16 |
0.0134 BTC |
0.8019 BCH |
0.0133 BTC |
0.0132 BTC |
0.0136 BTC |
0.0135 BTC |
| 2021-01-15 |
0.0133 BTC |
1.5469 BCH |
0.0133 BTC |
0.0132 BTC |
0.0135 BTC |
0.0133 BTC |
| 2021-01-14 |
0.0132 BTC |
2.7230 BCH |
0.0134 BTC |
0.0130 BTC |
0.0136 BTC |
0.0131 BTC |
| 2021-01-13 |
0.0134 BTC |
1.1457 BCH |
0.0134 BTC |
0.0132 BTC |
0.0145 BTC |
0.0135 BTC |
| 2021-01-12 |
0.0139 BTC |
2.7515 BCH |
0.0145 BTC |
0.0133 BTC |
0.0145 BTC |
0.0134 BTC |
| 2021-01-11 |
0.0146 BTC |
4.3392 BCH |
0.0157 BTC |
0.0132 BTC |
0.0160 BTC |
0.0135 BTC |
| 2021-01-10 |
0.0149 BTC |
12.3582 BCH |
0.0142 BTC |
0.0135 BTC |
0.0161 BTC |
0.0157 BTC |
| 2021-01-09 |
0.0125 BTC |
4.7324 BCH |
0.0108 BTC |
0.0107 BTC |
0.0160 BTC |
0.0142 BTC |
| 2021-01-08 |
0.0110 BTC |
1.3461 BCH |
0.0114 BTC |
0.0105 BTC |
0.0114 BTC |
0.0107 BTC |