Crypto exchange Crex24

Market Bitcoin Cash (BCH) / Bitcoin (BTC)

Identifier on Crex24: BCH-BTC
123...2324
Date Price Volume Open Low High Close
2021-02-26 0.0105 BTC 0.7239 BCH 0.0107 BTC 0.0103 BTC 0.0109 BTC 0.0105 BTC
2021-02-25 0.0107 BTC 0.6709 BCH 0.0107 BTC 0.0104 BTC 0.0108 BTC 0.0106 BTC
2021-02-24 0.0106 BTC 0.3563 BCH 0.0105 BTC 0.0105 BTC 0.0125 BTC 0.0107 BTC
2021-02-23 0.0111 BTC 3.1773 BCH 0.0115 BTC 0.0094 BTC 0.0129 BTC 0.0106 BTC
2021-02-22 0.0118 BTC 1.2791 BCH 0.0121 BTC 0.0111 BTC 0.0130 BTC 0.0116 BTC
2021-02-21 0.0122 BTC 0.9429 BCH 0.0122 BTC 0.0120 BTC 0.0130 BTC 0.0122 BTC
2021-02-20 0.0129 BTC 0.7214 BCH 0.0137 BTC 0.0121 BTC 0.0139 BTC 0.0121 BTC
2021-02-19 0.0138 BTC 5.2756 BCH 0.0137 BTC 0.0130 BTC 0.0141 BTC 0.0140 BTC
2021-02-18 0.0138 BTC 2.4276 BCH 0.0138 BTC 0.0135 BTC 0.0139 BTC 0.0137 BTC
2021-02-17 0.0140 BTC 1.3526 BCH 0.0144 BTC 0.0137 BTC 0.0144 BTC 0.0137 BTC
2021-02-16 0.0145 BTC 2.2673 BCH 0.0148 BTC 0.0140 BTC 0.0153 BTC 0.0143 BTC
2021-02-15 0.0149 BTC 3.8623 BCH 0.0150 BTC 0.0133 BTC 0.0160 BTC 0.0148 BTC
2021-02-14 0.0145 BTC 5.5456 BCH 0.0143 BTC 0.0136 BTC 0.0152 BTC 0.0148 BTC
2021-02-13 0.0130 BTC 5.2903 BCH 0.0122 BTC 0.0118 BTC 0.0142 BTC 0.0139 BTC
2021-02-12 0.0116 BTC 2.7206 BCH 0.0111 BTC 0.0110 BTC 0.0122 BTC 0.0122 BTC
2021-02-11 0.0111 BTC 4.2531 BCH 0.0111 BTC 0.0110 BTC 0.0120 BTC 0.0112 BTC
2021-02-10 0.0111 BTC 3.2705 BCH 0.0111 BTC 0.0106 BTC 0.0115 BTC 0.0110 BTC
2021-02-09 0.0108 BTC 3.8498 BCH 0.0107 BTC 0.0103 BTC 0.0117 BTC 0.0109 BTC
2021-02-08 0.0111 BTC 3.7940 BCH 0.0115 BTC 0.0107 BTC 0.0117 BTC 0.0107 BTC
2021-02-07 0.0116 BTC 1.8417 BCH 0.0117 BTC 0.0115 BTC 0.0120 BTC 0.0115 BTC
2021-02-06 0.0116 BTC 3.4333 BCH 0.0117 BTC 0.0115 BTC 0.0133 BTC 0.0115 BTC
2021-02-05 0.0116 BTC 1.3090 BCH 0.0115 BTC 0.0114 BTC 0.0119 BTC 0.0117 BTC
2021-02-04 0.0117 BTC 4.5622 BCH 0.0120 BTC 0.0113 BTC 0.0120 BTC 0.0114 BTC
2021-02-03 0.0121 BTC 0.7659 BCH 0.0122 BTC 0.0119 BTC 0.0123 BTC 0.0119 BTC
2021-02-02 0.0123 BTC 4.3631 BCH 0.0123 BTC 0.0119 BTC 0.0124 BTC 0.0122 BTC
2021-02-01 0.0123 BTC 4.6911 BCH 0.0122 BTC 0.0120 BTC 0.0130 BTC 0.0124 BTC
2021-01-31 0.0121 BTC 5.8293 BCH 0.0121 BTC 0.0118 BTC 0.0122 BTC 0.0122 BTC
2021-01-30 0.0120 BTC 2.6411 BCH 0.0118 BTC 0.0116 BTC 0.0123 BTC 0.0121 BTC
2021-01-29 0.0120 BTC 8.1887 BCH 0.0122 BTC 0.0113 BTC 0.0125 BTC 0.0118 BTC
2021-01-28 0.0123 BTC 2.1137 BCH 0.0124 BTC 0.0120 BTC 0.0127 BTC 0.0123 BTC
2021-01-27 0.0128 BTC 2.4935 BCH 0.0132 BTC 0.0122 BTC 0.0132 BTC 0.0125 BTC
2021-01-26 0.0134 BTC 1.7076 BCH 0.0135 BTC 0.0132 BTC 0.0136 BTC 0.0134 BTC
2021-01-25 0.0135 BTC 2.0057 BCH 0.0136 BTC 0.0133 BTC 0.0139 BTC 0.0134 BTC
2021-01-24 0.0136 BTC 3.8499 BCH 0.0135 BTC 0.0133 BTC 0.0137 BTC 0.0136 BTC
2021-01-23 0.0135 BTC 6.1673 BCH 0.0134 BTC 0.0132 BTC 0.0135 BTC 0.0135 BTC
2021-01-22 0.0135 BTC 0.9205 BCH 0.0136 BTC 0.0133 BTC 0.0137 BTC 0.0134 BTC
2021-01-21 0.0138 BTC 1.2052 BCH 0.0140 BTC 0.0135 BTC 0.0141 BTC 0.0136 BTC
2021-01-20 0.0142 BTC 1.2243 BCH 0.0142 BTC 0.0138 BTC 0.0143 BTC 0.0142 BTC
2021-01-19 0.0142 BTC 1.7251 BCH 0.0140 BTC 0.0140 BTC 0.0146 BTC 0.0143 BTC
2021-01-18 0.0138 BTC 0.7951 BCH 0.0135 BTC 0.0132 BTC 0.0140 BTC 0.0140 BTC
2021-01-17 0.0135 BTC 1.1786 BCH 0.0135 BTC 0.0133 BTC 0.0137 BTC 0.0135 BTC
2021-01-16 0.0134 BTC 0.8019 BCH 0.0133 BTC 0.0132 BTC 0.0136 BTC 0.0135 BTC
2021-01-15 0.0133 BTC 1.5469 BCH 0.0133 BTC 0.0132 BTC 0.0135 BTC 0.0133 BTC
2021-01-14 0.0132 BTC 2.7230 BCH 0.0134 BTC 0.0130 BTC 0.0136 BTC 0.0131 BTC
2021-01-13 0.0134 BTC 1.1457 BCH 0.0134 BTC 0.0132 BTC 0.0145 BTC 0.0135 BTC
2021-01-12 0.0139 BTC 2.7515 BCH 0.0145 BTC 0.0133 BTC 0.0145 BTC 0.0134 BTC
2021-01-11 0.0146 BTC 4.3392 BCH 0.0157 BTC 0.0132 BTC 0.0160 BTC 0.0135 BTC
2021-01-10 0.0149 BTC 12.3582 BCH 0.0142 BTC 0.0135 BTC 0.0161 BTC 0.0157 BTC
2021-01-09 0.0125 BTC 4.7324 BCH 0.0108 BTC 0.0107 BTC 0.0160 BTC 0.0142 BTC
2021-01-08 0.0110 BTC 1.3461 BCH 0.0114 BTC 0.0105 BTC 0.0114 BTC 0.0107 BTC
123...2324