Identifier on Crex24: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
0.0013 BTC |
0.0005 BCH |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-08-19 |
0.0036 BTC |
0.0558 BCH |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-08-16 |
0.0036 BTC |
0.0863 BCH |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-08-12 |
0.0036 BTC |
0.0093 BCH |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-08-08 |
0.0060 BTC |
0.0004 BCH |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2022-08-05 |
0.0059 BTC |
0.0004 BCH |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2022-08-02 |
0.0036 BTC |
0.0004 BCH |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-07-31 |
0.0036 BTC |
0.0034 BCH |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-07-29 |
0.0055 BTC |
0.0306 BCH |
0.0036 BTC |
0.0036 BTC |
0.0065 BTC |
0.0063 BTC |
| 2022-07-28 |
0.0056 BTC |
0.0209 BCH |
0.0057 BTC |
0.0055 BTC |
0.0061 BTC |
0.0055 BTC |
| 2022-07-26 |
0.0055 BTC |
0.0028 BCH |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2022-07-25 |
0.0069 BTC |
0.0851 BCH |
0.0057 BTC |
0.0038 BTC |
0.0090 BTC |
0.0057 BTC |
| 2022-07-24 |
0.0056 BTC |
0.0326 BCH |
0.0055 BTC |
0.0055 BTC |
0.0057 BTC |
0.0057 BTC |
| 2022-07-23 |
0.0053 BTC |
0.0642 BCH |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |
| 2022-07-22 |
0.0054 BTC |
0.0212 BCH |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2022-07-21 |
0.0052 BTC |
0.0004 BCH |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
| 2022-07-20 |
0.0051 BTC |
0.0045 BCH |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
| 2022-07-19 |
0.0054 BTC |
0.2488 BCH |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
| 2022-07-17 |
0.0062 BTC |
0.0052 BCH |
0.0052 BTC |
0.0052 BTC |
0.0095 BTC |
0.0095 BTC |
| 2022-07-16 |
0.0051 BTC |
0.0042 BCH |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0052 BTC |
| 2022-07-15 |
0.0049 BTC |
0.0054 BCH |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
| 2022-07-14 |
0.0051 BTC |
0.0070 BCH |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
| 2022-07-13 |
0.0051 BTC |
0.0036 BCH |
0.0050 BTC |
0.0050 BTC |
0.0051 BTC |
0.0051 BTC |
| 2022-07-11 |
0.0051 BTC |
0.0006 BCH |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
| 2022-07-10 |
0.0051 BTC |
0.0316 BCH |
0.0051 BTC |
0.0050 BTC |
0.0051 BTC |
0.0051 BTC |
| 2022-07-09 |
0.0099 BTC |
0.0091 BCH |
0.0099 BTC |
0.0099 BTC |
0.0099 BTC |
0.0099 BTC |
| 2022-07-08 |
0.0052 BTC |
0.0085 BCH |
0.0054 BTC |
0.0051 BTC |
0.0054 BTC |
0.0051 BTC |
| 2022-07-07 |
0.0090 BTC |
0.0200 BCH |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
| 2022-07-02 |
0.0053 BTC |
0.0016 BCH |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2022-06-30 |
0.0053 BTC |
0.0395 BCH |
0.0054 BTC |
0.0051 BTC |
0.0273 BTC |
0.0052 BTC |
| 2022-06-29 |
0.0225 BTC |
0.0208 BCH |
0.0052 BTC |
0.0052 BTC |
0.0297 BTC |
0.0297 BTC |
| 2022-06-28 |
0.0052 BTC |
0.0161 BCH |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
| 2022-06-27 |
0.0053 BTC |
0.0196 BCH |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
| 2022-06-26 |
0.0057 BTC |
0.0610 BCH |
0.0056 BTC |
0.0053 BTC |
0.0070 BTC |
0.0054 BTC |
| 2022-06-24 |
0.0056 BTC |
0.0003 BCH |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2022-06-23 |
0.0056 BTC |
0.0010 BCH |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2022-06-22 |
0.0057 BTC |
0.0074 BCH |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2022-06-21 |
0.0073 BTC |
1.5526 BCH |
0.0080 BTC |
0.0056 BTC |
0.0300 BTC |
0.0057 BTC |
| 2022-06-20 |
0.0063 BTC |
0.1310 BCH |
0.0060 BTC |
0.0058 BTC |
0.0069 BTC |
0.0058 BTC |
| 2022-06-19 |
0.0061 BTC |
0.0046 BCH |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2022-06-18 |
0.0059 BTC |
0.1512 BCH |
0.0058 BTC |
0.0058 BTC |
0.0063 BTC |
0.0062 BTC |
| 2022-06-17 |
0.0052 BTC |
0.0164 BCH |
0.0054 BTC |
0.0051 BTC |
0.0054 BTC |
0.0051 BTC |
| 2022-06-16 |
0.0053 BTC |
0.0512 BCH |
0.0056 BTC |
0.0053 BTC |
0.0056 BTC |
0.0054 BTC |
| 2022-06-15 |
0.0056 BTC |
0.0042 BCH |
0.0060 BTC |
0.0055 BTC |
0.0060 BTC |
0.0057 BTC |
| 2022-06-14 |
0.0056 BTC |
0.0249 BCH |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2022-06-13 |
0.0055 BTC |
0.0836 BCH |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0056 BTC |
| 2022-06-11 |
0.0056 BTC |
0.0261 BCH |
0.0058 BTC |
0.0056 BTC |
0.0058 BTC |
0.0056 BTC |
| 2022-06-10 |
0.0058 BTC |
0.1123 BCH |
0.0058 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2022-06-09 |
0.0052 BTC |
0.1035 BCH |
0.0036 BTC |
0.0036 BTC |
0.0058 BTC |
0.0058 BTC |
| 2022-06-08 |
0.0058 BTC |
0.0066 BCH |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |