Crypto exchange Crex24

Market Bitcoin Cash (BCH) / Bitcoin (BTC)

Identifier on Crex24: BCH-BTC
123...2728
Date Price Volume Open Low High Close
2021-09-19 0.0131 BTC 1.7149 BCH 0.0130 BTC 0.0130 BTC 0.0133 BTC 0.0130 BTC
2021-09-18 0.0130 BTC 0.5714 BCH 0.0130 BTC 0.0130 BTC 0.0131 BTC 0.0130 BTC
2021-09-17 0.0132 BTC 0.5714 BCH 0.0133 BTC 0.0131 BTC 0.0134 BTC 0.0132 BTC
2021-09-16 0.0134 BTC 0.1388 BCH 0.0136 BTC 0.0133 BTC 0.0136 BTC 0.0134 BTC
2021-09-15 0.0136 BTC 0.3385 BCH 0.0136 BTC 0.0134 BTC 0.0136 BTC 0.0135 BTC
2021-09-14 0.0137 BTC 1.1867 BCH 0.0137 BTC 0.0135 BTC 0.0138 BTC 0.0136 BTC
2021-09-13 0.0139 BTC 5.6279 BCH 0.0140 BTC 0.0136 BTC 0.0142 BTC 0.0139 BTC
2021-09-12 0.0140 BTC 0.5010 BCH 0.0141 BTC 0.0139 BTC 0.0143 BTC 0.0141 BTC
2021-09-11 0.0141 BTC 1.5127 BCH 0.0139 BTC 0.0139 BTC 0.0142 BTC 0.0140 BTC
2021-09-10 0.0141 BTC 1.2057 BCH 0.0143 BTC 0.0139 BTC 0.0143 BTC 0.0139 BTC
2021-09-09 0.0143 BTC 0.1142 BCH 0.0144 BTC 0.0142 BTC 0.0145 BTC 0.0143 BTC
2021-09-08 0.0143 BTC 0.2917 BCH 0.0143 BTC 0.0142 BTC 0.0145 BTC 0.0144 BTC
2021-09-07 0.0140 BTC 1.3924 BCH 0.0149 BTC 0.0135 BTC 0.0149 BTC 0.0140 BTC
2021-09-06 0.0150 BTC 0.2986 BCH 0.0148 BTC 0.0144 BTC 0.0154 BTC 0.0150 BTC
2021-09-05 0.0145 BTC 1.1922 BCH 0.0141 BTC 0.0141 BTC 0.0146 BTC 0.0145 BTC
2021-09-04 0.0142 BTC 0.4394 BCH 0.0143 BTC 0.0140 BTC 0.0145 BTC 0.0141 BTC
2021-09-03 0.0140 BTC 0.7909 BCH 0.0135 BTC 0.0134 BTC 0.0143 BTC 0.0143 BTC
2021-09-02 0.0134 BTC 0.0574 BCH 0.0135 BTC 0.0133 BTC 0.0139 BTC 0.0135 BTC
2021-09-01 0.0135 BTC 1.0959 BCH 0.0134 BTC 0.0133 BTC 0.0136 BTC 0.0134 BTC
2021-08-31 0.0135 BTC 1.0337 BCH 0.0135 BTC 0.0133 BTC 0.0135 BTC 0.0134 BTC
2021-08-30 0.0134 BTC 0.2513 BCH 0.0135 BTC 0.0133 BTC 0.0135 BTC 0.0134 BTC
2021-08-29 0.0139 BTC 0.4344 BCH 0.0132 BTC 0.0132 BTC 0.0143 BTC 0.0136 BTC
2021-08-28 0.0129 BTC 0.0546 BCH 0.0130 BTC 0.0128 BTC 0.0131 BTC 0.0130 BTC
2021-08-27 0.0130 BTC 0.0337 BCH 0.0130 BTC 0.0130 BTC 0.0130 BTC 0.0130 BTC
2021-08-26 0.0130 BTC 0.2108 BCH 0.0132 BTC 0.0130 BTC 0.0133 BTC 0.0130 BTC
2021-08-25 0.0131 BTC 1.3537 BCH 0.0134 BTC 0.0131 BTC 0.0134 BTC 0.0131 BTC
2021-08-24 0.0133 BTC 0.2060 BCH 0.0136 BTC 0.0132 BTC 0.0141 BTC 0.0141 BTC
2021-08-23 0.0137 BTC 4.9164 BCH 0.0139 BTC 0.0135 BTC 0.0139 BTC 0.0135 BTC
2021-08-22 0.0139 BTC 0.3414 BCH 0.0137 BTC 0.0136 BTC 0.0140 BTC 0.0136 BTC
2021-08-21 0.0154 BTC 3.2612 BCH 0.0140 BTC 0.0137 BTC 0.0280 BTC 0.0142 BTC
2021-08-20 0.0192 BTC 1.6059 BCH 0.0140 BTC 0.0139 BTC 0.0260 BTC 0.0139 BTC
2021-08-19 0.0141 BTC 0.8801 BCH 0.0141 BTC 0.0139 BTC 0.0142 BTC 0.0139 BTC
2021-08-18 0.0151 BTC 4.6099 BCH 0.0143 BTC 0.0141 BTC 0.0221 BTC 0.0143 BTC
2021-08-17 0.0147 BTC 0.3060 BCH 0.0147 BTC 0.0145 BTC 0.0148 BTC 0.0145 BTC
2021-08-16 0.0184 BTC 0.4456 BCH 0.0150 BTC 0.0147 BTC 0.0226 BTC 0.0147 BTC
2021-08-15 0.0169 BTC 0.3984 BCH 0.0147 BTC 0.0147 BTC 0.0226 BTC 0.0150 BTC
2021-08-14 0.0140 BTC 0.4535 BCH 0.0137 BTC 0.0137 BTC 0.0143 BTC 0.0142 BTC
2021-08-13 0.0138 BTC 0.2734 BCH 0.0138 BTC 0.0135 BTC 0.0145 BTC 0.0136 BTC
2021-08-12 0.0136 BTC 2.6505 BCH 0.0136 BTC 0.0135 BTC 0.0145 BTC 0.0136 BTC
2021-08-11 0.0136 BTC 2.9823 BCH 0.0131 BTC 0.0131 BTC 0.0226 BTC 0.0136 BTC
2021-08-10 0.0130 BTC 0.7826 BCH 0.0127 BTC 0.0127 BTC 0.0130 BTC 0.0130 BTC
2021-08-09 0.0129 BTC 4.1920 BCH 0.0127 BTC 0.0126 BTC 0.0142 BTC 0.0130 BTC
2021-08-08 0.0130 BTC 0.3368 BCH 0.0131 BTC 0.0128 BTC 0.0131 BTC 0.0129 BTC
2021-08-07 0.0132 BTC 1.4741 BCH 0.0132 BTC 0.0131 BTC 0.0134 BTC 0.0131 BTC
2021-08-06 0.0134 BTC 1.6534 BCH 0.0135 BTC 0.0129 BTC 0.0136 BTC 0.0129 BTC
2021-08-05 0.0136 BTC 2.9015 BCH 0.0137 BTC 0.0133 BTC 0.0140 BTC 0.0134 BTC
2021-08-04 0.0139 BTC 0.7452 BCH 0.0141 BTC 0.0140 BTC 0.0141 BTC 0.0141 BTC
2021-08-03 0.0138 BTC 1.6541 BCH 0.0138 BTC 0.0137 BTC 0.0141 BTC 0.0141 BTC
2021-08-02 0.0136 BTC 0.3748 BCH 0.0133 BTC 0.0133 BTC 0.0143 BTC 0.0139 BTC
2021-08-01 0.0133 BTC 8.3447 BCH 0.0133 BTC 0.0131 BTC 0.0144 BTC 0.0133 BTC
123...2728