Identifier on Crex24: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-19 |
0.0131 BTC |
1.7149 BCH |
0.0130 BTC |
0.0130 BTC |
0.0133 BTC |
0.0130 BTC |
| 2021-09-18 |
0.0130 BTC |
0.5714 BCH |
0.0130 BTC |
0.0130 BTC |
0.0131 BTC |
0.0130 BTC |
| 2021-09-17 |
0.0132 BTC |
0.5714 BCH |
0.0133 BTC |
0.0131 BTC |
0.0134 BTC |
0.0132 BTC |
| 2021-09-16 |
0.0134 BTC |
0.1388 BCH |
0.0136 BTC |
0.0133 BTC |
0.0136 BTC |
0.0134 BTC |
| 2021-09-15 |
0.0136 BTC |
0.3385 BCH |
0.0136 BTC |
0.0134 BTC |
0.0136 BTC |
0.0135 BTC |
| 2021-09-14 |
0.0137 BTC |
1.1867 BCH |
0.0137 BTC |
0.0135 BTC |
0.0138 BTC |
0.0136 BTC |
| 2021-09-13 |
0.0139 BTC |
5.6279 BCH |
0.0140 BTC |
0.0136 BTC |
0.0142 BTC |
0.0139 BTC |
| 2021-09-12 |
0.0140 BTC |
0.5010 BCH |
0.0141 BTC |
0.0139 BTC |
0.0143 BTC |
0.0141 BTC |
| 2021-09-11 |
0.0141 BTC |
1.5127 BCH |
0.0139 BTC |
0.0139 BTC |
0.0142 BTC |
0.0140 BTC |
| 2021-09-10 |
0.0141 BTC |
1.2057 BCH |
0.0143 BTC |
0.0139 BTC |
0.0143 BTC |
0.0139 BTC |
| 2021-09-09 |
0.0143 BTC |
0.1142 BCH |
0.0144 BTC |
0.0142 BTC |
0.0145 BTC |
0.0143 BTC |
| 2021-09-08 |
0.0143 BTC |
0.2917 BCH |
0.0143 BTC |
0.0142 BTC |
0.0145 BTC |
0.0144 BTC |
| 2021-09-07 |
0.0140 BTC |
1.3924 BCH |
0.0149 BTC |
0.0135 BTC |
0.0149 BTC |
0.0140 BTC |
| 2021-09-06 |
0.0150 BTC |
0.2986 BCH |
0.0148 BTC |
0.0144 BTC |
0.0154 BTC |
0.0150 BTC |
| 2021-09-05 |
0.0145 BTC |
1.1922 BCH |
0.0141 BTC |
0.0141 BTC |
0.0146 BTC |
0.0145 BTC |
| 2021-09-04 |
0.0142 BTC |
0.4394 BCH |
0.0143 BTC |
0.0140 BTC |
0.0145 BTC |
0.0141 BTC |
| 2021-09-03 |
0.0140 BTC |
0.7909 BCH |
0.0135 BTC |
0.0134 BTC |
0.0143 BTC |
0.0143 BTC |
| 2021-09-02 |
0.0134 BTC |
0.0574 BCH |
0.0135 BTC |
0.0133 BTC |
0.0139 BTC |
0.0135 BTC |
| 2021-09-01 |
0.0135 BTC |
1.0959 BCH |
0.0134 BTC |
0.0133 BTC |
0.0136 BTC |
0.0134 BTC |
| 2021-08-31 |
0.0135 BTC |
1.0337 BCH |
0.0135 BTC |
0.0133 BTC |
0.0135 BTC |
0.0134 BTC |
| 2021-08-30 |
0.0134 BTC |
0.2513 BCH |
0.0135 BTC |
0.0133 BTC |
0.0135 BTC |
0.0134 BTC |
| 2021-08-29 |
0.0139 BTC |
0.4344 BCH |
0.0132 BTC |
0.0132 BTC |
0.0143 BTC |
0.0136 BTC |
| 2021-08-28 |
0.0129 BTC |
0.0546 BCH |
0.0130 BTC |
0.0128 BTC |
0.0131 BTC |
0.0130 BTC |
| 2021-08-27 |
0.0130 BTC |
0.0337 BCH |
0.0130 BTC |
0.0130 BTC |
0.0130 BTC |
0.0130 BTC |
| 2021-08-26 |
0.0130 BTC |
0.2108 BCH |
0.0132 BTC |
0.0130 BTC |
0.0133 BTC |
0.0130 BTC |
| 2021-08-25 |
0.0131 BTC |
1.3537 BCH |
0.0134 BTC |
0.0131 BTC |
0.0134 BTC |
0.0131 BTC |
| 2021-08-24 |
0.0133 BTC |
0.2060 BCH |
0.0136 BTC |
0.0132 BTC |
0.0141 BTC |
0.0141 BTC |
| 2021-08-23 |
0.0137 BTC |
4.9164 BCH |
0.0139 BTC |
0.0135 BTC |
0.0139 BTC |
0.0135 BTC |
| 2021-08-22 |
0.0139 BTC |
0.3414 BCH |
0.0137 BTC |
0.0136 BTC |
0.0140 BTC |
0.0136 BTC |
| 2021-08-21 |
0.0154 BTC |
3.2612 BCH |
0.0140 BTC |
0.0137 BTC |
0.0280 BTC |
0.0142 BTC |
| 2021-08-20 |
0.0192 BTC |
1.6059 BCH |
0.0140 BTC |
0.0139 BTC |
0.0260 BTC |
0.0139 BTC |
| 2021-08-19 |
0.0141 BTC |
0.8801 BCH |
0.0141 BTC |
0.0139 BTC |
0.0142 BTC |
0.0139 BTC |
| 2021-08-18 |
0.0151 BTC |
4.6099 BCH |
0.0143 BTC |
0.0141 BTC |
0.0221 BTC |
0.0143 BTC |
| 2021-08-17 |
0.0147 BTC |
0.3060 BCH |
0.0147 BTC |
0.0145 BTC |
0.0148 BTC |
0.0145 BTC |
| 2021-08-16 |
0.0184 BTC |
0.4456 BCH |
0.0150 BTC |
0.0147 BTC |
0.0226 BTC |
0.0147 BTC |
| 2021-08-15 |
0.0169 BTC |
0.3984 BCH |
0.0147 BTC |
0.0147 BTC |
0.0226 BTC |
0.0150 BTC |
| 2021-08-14 |
0.0140 BTC |
0.4535 BCH |
0.0137 BTC |
0.0137 BTC |
0.0143 BTC |
0.0142 BTC |
| 2021-08-13 |
0.0138 BTC |
0.2734 BCH |
0.0138 BTC |
0.0135 BTC |
0.0145 BTC |
0.0136 BTC |
| 2021-08-12 |
0.0136 BTC |
2.6505 BCH |
0.0136 BTC |
0.0135 BTC |
0.0145 BTC |
0.0136 BTC |
| 2021-08-11 |
0.0136 BTC |
2.9823 BCH |
0.0131 BTC |
0.0131 BTC |
0.0226 BTC |
0.0136 BTC |
| 2021-08-10 |
0.0130 BTC |
0.7826 BCH |
0.0127 BTC |
0.0127 BTC |
0.0130 BTC |
0.0130 BTC |
| 2021-08-09 |
0.0129 BTC |
4.1920 BCH |
0.0127 BTC |
0.0126 BTC |
0.0142 BTC |
0.0130 BTC |
| 2021-08-08 |
0.0130 BTC |
0.3368 BCH |
0.0131 BTC |
0.0128 BTC |
0.0131 BTC |
0.0129 BTC |
| 2021-08-07 |
0.0132 BTC |
1.4741 BCH |
0.0132 BTC |
0.0131 BTC |
0.0134 BTC |
0.0131 BTC |
| 2021-08-06 |
0.0134 BTC |
1.6534 BCH |
0.0135 BTC |
0.0129 BTC |
0.0136 BTC |
0.0129 BTC |
| 2021-08-05 |
0.0136 BTC |
2.9015 BCH |
0.0137 BTC |
0.0133 BTC |
0.0140 BTC |
0.0134 BTC |
| 2021-08-04 |
0.0139 BTC |
0.7452 BCH |
0.0141 BTC |
0.0140 BTC |
0.0141 BTC |
0.0141 BTC |
| 2021-08-03 |
0.0138 BTC |
1.6541 BCH |
0.0138 BTC |
0.0137 BTC |
0.0141 BTC |
0.0141 BTC |
| 2021-08-02 |
0.0136 BTC |
0.3748 BCH |
0.0133 BTC |
0.0133 BTC |
0.0143 BTC |
0.0139 BTC |
| 2021-08-01 |
0.0133 BTC |
8.3447 BCH |
0.0133 BTC |
0.0131 BTC |
0.0144 BTC |
0.0133 BTC |