Identifier on Crex24: BAXIS-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-08-12 |
0.0000 ETH |
2.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-08-02 |
0.0000 ETH |
33.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-07-15 |
0.0000 ETH |
4.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-06-21 |
0.0000 ETH |
871.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-06-12 |
0.0000 ETH |
4.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-06-06 |
0.0000 ETH |
2.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-05-25 |
0.0000 ETH |
20.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-05-24 |
0.0002 ETH |
721.0000 |
0.0004 ETH |
0.0000 ETH |
0.0004 ETH |
0.0000 ETH |
2022-05-22 |
0.0003 ETH |
217.0000 |
0.0001 ETH |
0.0000 ETH |
0.0005 ETH |
0.0000 ETH |
2022-05-18 |
0.0000 ETH |
9.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-05-17 |
0.0000 ETH |
323.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-05-15 |
0.0008 ETH |
176.0000 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2022-05-14 |
0.0009 ETH |
392.0000 |
0.0000 ETH |
0.0000 ETH |
0.0010 ETH |
0.0000 ETH |
2022-05-13 |
0.0013 ETH |
188.0000 |
0.0001 ETH |
0.0000 ETH |
0.0014 ETH |
0.0014 ETH |
2022-05-10 |
0.0001 ETH |
6.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-05-09 |
0.0014 ETH |
254.0000 |
0.0000 ETH |
0.0000 ETH |
0.0014 ETH |
0.0014 ETH |
2022-05-07 |
0.0000 ETH |
53.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-05-06 |
0.0000 ETH |
6,447.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-05-05 |
0.0000 ETH |
41.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-05-04 |
0.0000 ETH |
1.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-05-02 |
0.0000 ETH |
1.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-05-01 |
0.0000 ETH |
7.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-04-28 |
0.0025 ETH |
79.0000 |
0.0000 ETH |
0.0000 ETH |
0.0027 ETH |
0.0000 ETH |
2022-04-25 |
0.0000 ETH |
1.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-04-22 |
0.0002 ETH |
1.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-04-21 |
0.0000 ETH |
5.0000 |
0.0002 ETH |
0.0000 ETH |
0.0002 ETH |
0.0000 ETH |
2022-04-20 |
0.0035 ETH |
48.0000 |
0.0037 ETH |
0.0000 ETH |
0.0037 ETH |
0.0000 ETH |