Crypto exchange Crex24

Market [unlinked] / Ethereum (ETH)

Identifier on Crex24: BAXIS-ETH
Date Price Volume Open Low High Close
2022-08-12 0.0000 ETH 2.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-02 0.0000 ETH 33.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-15 0.0000 ETH 4.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-21 0.0000 ETH 871.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-12 0.0000 ETH 4.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-06 0.0000 ETH 2.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-25 0.0000 ETH 20.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-24 0.0002 ETH 721.0000 0.0004 ETH 0.0000 ETH 0.0004 ETH 0.0000 ETH
2022-05-22 0.0003 ETH 217.0000 0.0001 ETH 0.0000 ETH 0.0005 ETH 0.0000 ETH
2022-05-18 0.0000 ETH 9.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-17 0.0000 ETH 323.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-15 0.0008 ETH 176.0000 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-05-14 0.0009 ETH 392.0000 0.0000 ETH 0.0000 ETH 0.0010 ETH 0.0000 ETH
2022-05-13 0.0013 ETH 188.0000 0.0001 ETH 0.0000 ETH 0.0014 ETH 0.0014 ETH
2022-05-10 0.0001 ETH 6.0000 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-09 0.0014 ETH 254.0000 0.0000 ETH 0.0000 ETH 0.0014 ETH 0.0014 ETH
2022-05-07 0.0000 ETH 53.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-06 0.0000 ETH 6,447.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-05 0.0000 ETH 41.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-04 0.0000 ETH 1.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-02 0.0000 ETH 1.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-01 0.0000 ETH 7.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-28 0.0025 ETH 79.0000 0.0000 ETH 0.0000 ETH 0.0027 ETH 0.0000 ETH
2022-04-25 0.0000 ETH 1.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-22 0.0002 ETH 1.0000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-04-21 0.0000 ETH 5.0000 0.0002 ETH 0.0000 ETH 0.0002 ETH 0.0000 ETH
2022-04-20 0.0035 ETH 48.0000 0.0037 ETH 0.0000 ETH 0.0037 ETH 0.0000 ETH