Crypto exchange Crex24
Market APOT (APOT) / Ethereum (ETH)
Identifier on Crex24: APOT-ETH12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2022-08-10 | 0.0000 ETH | 8.0000 APOT | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2022-08-04 | 0.0000 ETH | 1.0000 APOT | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2022-08-02 | 0.0000 ETH | 2.0000 APOT | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2022-04-23 | 0.0000 ETH | 2.0000 APOT | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2022-04-22 | 0.0000 ETH | 27.0000 APOT | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2022-03-04 | 0.0002 ETH | 2.0000 APOT | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH |
2022-02-11 | 0.0014 ETH | 1.0000 APOT | 0.0014 ETH | 0.0014 ETH | 0.0014 ETH | 0.0014 ETH |
2022-01-22 | 0.0004 ETH | 79.0000 APOT | 0.0028 ETH | 0.0002 ETH | 0.0028 ETH | 0.0002 ETH |
2022-01-21 | 0.0028 ETH | 160.0000 APOT | 0.0005 ETH | 0.0001 ETH | 0.0050 ETH | 0.0050 ETH |
2021-12-11 | 0.0001 ETH | 3.0000 APOT | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
2021-11-26 | 0.0002 ETH | 1.0000 APOT | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH |
2021-09-27 | 0.0001 ETH | 23.0000 APOT | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
2021-09-26 | 0.0001 ETH | 21.0000 APOT | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
2021-07-17 | 0.0001 ETH | 3.0000 APOT | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
2021-07-15 | 0.0001 ETH | 1.0000 APOT | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
2021-07-03 | 0.0002 ETH | 1.0000 APOT | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH |
2021-05-23 | 0.0001 ETH | 2.9960 APOT | 0.0001 ETH | 0.0000 ETH | 0.0001 ETH | 0.0000 ETH |
2021-05-22 | 0.0004 ETH | 0.9980 APOT | 0.0004 ETH | 0.0004 ETH | 0.0004 ETH | 0.0004 ETH |
2021-05-06 | 0.0004 ETH | 0.9980 APOT | 0.0004 ETH | 0.0004 ETH | 0.0004 ETH | 0.0004 ETH |
2021-05-02 | 0.0004 ETH | 0.9980 APOT | 0.0004 ETH | 0.0004 ETH | 0.0004 ETH | 0.0004 ETH |
2021-04-30 | 0.0005 ETH | 0.9980 APOT | 0.0005 ETH | 0.0005 ETH | 0.0005 ETH | 0.0005 ETH |
2021-04-25 | 0.0004 ETH | 2.0000 APOT | 0.0004 ETH | 0.0004 ETH | 0.0004 ETH | 0.0004 ETH |
2021-04-22 | 0.0004 ETH | 2.0000 APOT | 0.0004 ETH | 0.0004 ETH | 0.0004 ETH | 0.0004 ETH |
2021-04-18 | 0.0004 ETH | 7.9980 APOT | 0.0004 ETH | 0.0004 ETH | 0.0004 ETH | 0.0004 ETH |
2021-04-17 | 0.0003 ETH | 3.0000 APOT | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH |
2021-04-15 | 0.0002 ETH | 9.0000 APOT | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH |
2021-04-09 | 0.0007 ETH | 1.9960 APOT | 0.0007 ETH | 0.0006 ETH | 0.0007 ETH | 0.0006 ETH |
2021-04-07 | 0.0002 ETH | 0.9980 APOT | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH |
2021-03-16 | 0.0001 ETH | 0.9980 APOT | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
2021-03-15 | 0.0001 ETH | 956.0878 APOT | 0.0001 ETH | 0.0001 ETH | 0.0005 ETH | 0.0005 ETH |
2021-03-01 | 0.0001 ETH | 0.9980 APOT | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
2021-02-27 | 0.0001 ETH | 0.9980 APOT | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
2021-02-20 | 0.0001 ETH | 5.9880 APOT | 0.0001 ETH | 0.0000 ETH | 0.0001 ETH | 0.0000 ETH |
2021-02-13 | 0.0001 ETH | 0.9980 APOT | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
2021-02-12 | 0.0001 ETH | 2.9980 APOT | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
2021-02-11 | 0.0001 ETH | 2.9940 APOT | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
2021-01-23 | 0.0000 ETH | 6.0000 APOT | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2021-01-11 | 0.0000 ETH | 1.9960 APOT | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2021-01-04 | 0.0000 ETH | 38.0000 APOT | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2020-09-27 | 0.0001 ETH | 0.9980 APOT | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
2020-09-25 | 0.0000 ETH | 1.0000 APOT | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2020-09-24 | 0.0000 ETH | 38.0000 APOT | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2020-09-20 | 0.0000 ETH | 19.0000 APOT | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2020-09-19 | 0.0000 ETH | 26.9940 APOT | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
2020-09-03 | 0.0003 ETH | 1.9158 APOT | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH |
2020-08-22 | 0.0001 ETH | 1,470.0599 APOT | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
2020-08-04 | 0.0000 ETH | 859.9368 APOT | 0.0001 ETH | 0.0000 ETH | 0.0001 ETH | 0.0000 ETH |
2020-04-07 | 0.0001 ETH | 299.8004 APOT | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
2020-02-22 | 0.0001 ETH | 1.0000 APOT | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
2020-02-21 | 0.0001 ETH | 303.0000 APOT | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
12