Identifier on Crex24: APC-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2018-11-17 |
0.0000 ETH |
299.7222 APC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-11-16 |
0.0000 ETH |
5.0000 APC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-11-15 |
0.0000 ETH |
2,420.8067 APC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-11-12 |
0.0000 ETH |
0.9990 APC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-11-11 |
0.0001 ETH |
2,153.6902 APC |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
2018-11-09 |
0.0001 ETH |
115.8957 APC |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
2018-11-06 |
0.0000 ETH |
3,209.2282 APC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-11-05 |
0.0000 ETH |
37,997.7074 APC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-11-04 |
0.0000 ETH |
5.0000 APC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-11-03 |
0.0000 ETH |
19.9990 APC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-11-02 |
0.0000 ETH |
23.9790 APC |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
2018-11-01 |
0.0000 ETH |
12,138.3788 APC |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
2018-10-31 |
0.0000 ETH |
22,850.9217 APC |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
2018-10-29 |
0.0000 ETH |
14,989.0000 APC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-10-28 |
0.0000 ETH |
74.0000 APC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-10-27 |
0.0001 ETH |
16,606.3956 APC |
0.0002 ETH |
0.0000 ETH |
0.0002 ETH |
0.0000 ETH |
2018-10-26 |
0.0002 ETH |
20,872.9790 APC |
0.0003 ETH |
0.0000 ETH |
0.0003 ETH |
0.0000 ETH |
2018-10-25 |
0.0002 ETH |
3,158.2150 APC |
0.0004 ETH |
0.0000 ETH |
0.0004 ETH |
0.0000 ETH |