Crypto exchange Crex24

Market Alpha Coin (APC) / Ethereum (ETH)

Identifier on Crex24: APC-ETH
12...212223
Date Price Volume Open Low High Close
2018-11-17 0.0000 ETH 299.7222 APC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-16 0.0000 ETH 5.0000 APC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-15 0.0000 ETH 2,420.8067 APC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-12 0.0000 ETH 0.9990 APC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-11 0.0001 ETH 2,153.6902 APC 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2018-11-09 0.0001 ETH 115.8957 APC 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2018-11-06 0.0000 ETH 3,209.2282 APC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-05 0.0000 ETH 37,997.7074 APC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-04 0.0000 ETH 5.0000 APC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-03 0.0000 ETH 19.9990 APC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-02 0.0000 ETH 23.9790 APC 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2018-11-01 0.0000 ETH 12,138.3788 APC 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2018-10-31 0.0000 ETH 22,850.9217 APC 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2018-10-29 0.0000 ETH 14,989.0000 APC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-10-28 0.0000 ETH 74.0000 APC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-10-27 0.0001 ETH 16,606.3956 APC 0.0002 ETH 0.0000 ETH 0.0002 ETH 0.0000 ETH
2018-10-26 0.0002 ETH 20,872.9790 APC 0.0003 ETH 0.0000 ETH 0.0003 ETH 0.0000 ETH
2018-10-25 0.0002 ETH 3,158.2150 APC 0.0004 ETH 0.0000 ETH 0.0004 ETH 0.0000 ETH
12...212223