Identifier on Crex24: ALLMETA-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-24 |
0.0000 ETH |
15.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-07-17 |
0.0000 ETH |
587,797.2000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-07-09 |
0.0000 ETH |
916.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-06-30 |
0.0000 ETH |
3.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-06-29 |
0.0000 ETH |
14.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-06-28 |
0.0000 ETH |
5,791,810.3000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-06-27 |
0.0000 ETH |
1,950,203.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-06-24 |
0.0000 ETH |
814,776.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-06-23 |
0.0000 ETH |
5,307.2000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-06-22 |
0.0000 ETH |
2,600.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-06-21 |
0.0000 ETH |
3,263,794.6000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-06-20 |
0.0000 ETH |
4,155,256.5000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-06-19 |
0.0000 ETH |
513,426.5000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-06-18 |
0.0000 ETH |
32,444.5000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-06-17 |
0.0000 ETH |
61,051.9000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-06-15 |
0.0000 ETH |
97,903.1000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-06-13 |
0.0000 ETH |
152,649.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-06-12 |
0.0000 ETH |
59,347.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-06-11 |
0.0000 ETH |
10,286.5000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-06-10 |
0.0000 ETH |
75.4000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-06-09 |
0.0000 ETH |
1,166.4000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-06-08 |
0.0000 ETH |
417.1000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-06-07 |
0.0000 ETH |
6.1000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-06-04 |
0.0000 ETH |
1,061.9000 |
0.0001 ETH |
0.0000 ETH |
0.0002 ETH |
0.0000 ETH |
| 2022-06-03 |
0.0001 ETH |
1,194.5000 |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2022-05-30 |
0.0003 ETH |
152.4000 |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2022-05-29 |
0.0003 ETH |
64.9000 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-05-28 |
0.0003 ETH |
5.0000 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-05-27 |
0.0024 ETH |
1,238.9000 |
0.0010 ETH |
0.0004 ETH |
0.0025 ETH |
0.0004 ETH |
| 2022-05-26 |
0.0020 ETH |
0.1000 |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-05-25 |
0.0005 ETH |
3,484.1000 |
0.0001 ETH |
0.0001 ETH |
0.0021 ETH |
0.0021 ETH |