Identifier on Crex24: AET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-18 |
0.0001 USDT |
2.4800 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-06 |
0.0099 USDT |
0.0400 |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-08-05 |
0.0078 USDT |
0.0900 |
0.0099 USDT |
0.0003 USDT |
0.0099 USDT |
0.0003 USDT |
| 2022-08-04 |
0.0004 USDT |
494.7400 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-08-03 |
0.0012 USDT |
66.8500 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-08-02 |
0.0012 USDT |
0.1900 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-08-01 |
0.0012 USDT |
5.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-07-31 |
0.0014 USDT |
445.9800 |
0.0022 USDT |
0.0012 USDT |
0.0022 USDT |
0.0012 USDT |
| 2022-07-30 |
0.0022 USDT |
222.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-07-29 |
0.0022 USDT |
137.2000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-06-28 |
0.0022 USDT |
0.0100 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-06-26 |
0.0022 USDT |
0.1800 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-06-25 |
0.0022 USDT |
29.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-06-23 |
0.0022 USDT |
2.1400 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-06-21 |
0.0023 USDT |
74.6100 |
0.0030 USDT |
0.0022 USDT |
0.0030 USDT |
0.0022 USDT |
| 2022-06-13 |
0.0030 USDT |
0.1600 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-06-07 |
0.0030 USDT |
274.0100 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-06-04 |
0.0030 USDT |
0.0100 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-06-03 |
0.0030 USDT |
0.0100 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-06-02 |
0.0030 USDT |
0.0100 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-05-31 |
0.0030 USDT |
0.0100 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-05-27 |
0.0030 USDT |
5.0000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-05-26 |
0.0030 USDT |
0.0100 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-05-18 |
0.0057 USDT |
9.0100 |
0.0075 USDT |
0.0057 USDT |
0.0075 USDT |
0.0057 USDT |
| 2022-05-17 |
0.0058 USDT |
1.0200 |
0.0084 USDT |
0.0057 USDT |
0.0096 USDT |
0.0057 USDT |
| 2022-05-14 |
0.0093 USDT |
331.0200 |
0.0095 USDT |
0.0030 USDT |
0.0433 USDT |
0.0030 USDT |
| 2022-05-13 |
0.0046 USDT |
0.0100 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-05-12 |
0.0057 USDT |
185.2300 |
0.0066 USDT |
0.0050 USDT |
0.0066 USDT |
0.0050 USDT |
| 2022-05-11 |
0.0100 USDT |
99.3000 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-05-10 |
0.0100 USDT |
0.1900 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-05-08 |
0.0100 USDT |
100.2400 |
0.0065 USDT |
0.0065 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-05-04 |
0.0050 USDT |
0.0100 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-04-27 |
0.0040 USDT |
0.0100 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-04-25 |
0.0050 USDT |
1,719.2700 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-04-23 |
0.0100 USDT |
0.4500 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-04-22 |
0.0072 USDT |
1,705.2500 |
0.0088 USDT |
0.0050 USDT |
0.0088 USDT |
0.0050 USDT |
| 2022-04-17 |
0.0100 USDT |
1,093.9300 |
0.0100 USDT |
0.0080 USDT |
0.0310 USDT |
0.0080 USDT |
| 2022-04-16 |
0.0100 USDT |
146.8800 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-04-10 |
0.0239 USDT |
0.0100 |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
| 2022-04-05 |
0.0547 USDT |
0.1400 |
0.0511 USDT |
0.0511 USDT |
0.0550 USDT |
0.0550 USDT |
| 2022-03-24 |
0.0106 USDT |
0.0100 |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2022-03-19 |
0.0100 USDT |
0.0100 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-03-17 |
0.0350 USDT |
22.0500 |
0.0550 USDT |
0.0350 USDT |
0.0750 USDT |
0.0350 USDT |
| 2022-03-16 |
0.0400 USDT |
0.1200 |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2022-03-15 |
0.0099 USDT |
591.8900 |
0.0200 USDT |
0.0040 USDT |
0.0200 USDT |
0.0040 USDT |
| 2022-03-11 |
0.0200 USDT |
0.0100 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-03-09 |
0.0454 USDT |
679.7600 |
0.0100 USDT |
0.0100 USDT |
0.0999 USDT |
0.0102 USDT |
| 2022-03-06 |
0.0108 USDT |
190.2900 |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2022-03-05 |
0.0108 USDT |
282.1400 |
0.0210 USDT |
0.0108 USDT |
0.0210 USDT |
0.0108 USDT |
| 2022-02-28 |
0.0900 USDT |
92.7600 |
0.0116 USDT |
0.0116 USDT |
0.0900 USDT |
0.0200 USDT |