Identifier on Crex24: ACM-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
0.0000 BTC |
10.0000 ACM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-05-17 |
0.0000 BTC |
0.4000 ACM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-05-11 |
0.0000 BTC |
5.0000 ACM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-05-02 |
0.0000 BTC |
4.4000 ACM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-04-30 |
0.0000 BTC |
4.2000 ACM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-04-24 |
0.0000 BTC |
1.3000 ACM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-04-11 |
0.0000 BTC |
316.2000 ACM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-04-09 |
0.0000 BTC |
1.5000 ACM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-04-08 |
0.0000 BTC |
0.1000 ACM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-04-07 |
0.0000 BTC |
5.0000 ACM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-04-06 |
0.0000 BTC |
562.5000 ACM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-04-05 |
0.0000 BTC |
787.9000 ACM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-03-18 |
0.0000 BTC |
2,528.0000 ACM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-03-17 |
0.0000 BTC |
1,683.6000 ACM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-03-11 |
0.0000 BTC |
459.0000 ACM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-03-10 |
0.0000 BTC |
3,933.6000 ACM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-03-09 |
0.0000 BTC |
1.0000 ACM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-03-08 |
0.0000 BTC |
1,615.8000 ACM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-03-05 |
0.0000 BTC |
5.0000 ACM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-03-04 |
0.0000 BTC |
2,236.6000 ACM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-02-24 |
0.0000 BTC |
358.8000 ACM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-02-23 |
0.0000 BTC |
50.0000 ACM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-02-20 |
0.0000 BTC |
1,118.2000 ACM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-02-18 |
0.0000 BTC |
1,153.9000 ACM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-02-15 |
0.0000 BTC |
595.0000 ACM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-02-12 |
0.0000 BTC |
3.0000 ACM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-02-11 |
0.0000 BTC |
1,209.0000 ACM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-02-08 |
0.0000 BTC |
298.0000 ACM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-02-07 |
0.0000 BTC |
10.0000 ACM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-02-06 |
0.0000 BTC |
43.0000 ACM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-02-05 |
0.0000 BTC |
308.0000 ACM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-01-31 |
0.0000 BTC |
361.4000 ACM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-01-27 |
0.0000 BTC |
50.6000 ACM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-01-26 |
0.0000 BTC |
308.1000 ACM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-01-25 |
0.0000 BTC |
2,754.0000 ACM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-01-24 |
0.0000 BTC |
6,509.8000 ACM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-01-23 |
0.0000 BTC |
181.4000 ACM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-01-22 |
0.0000 BTC |
1,904.6000 ACM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-01-21 |
0.0000 BTC |
1,780.8000 ACM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-01-20 |
0.0000 BTC |
6.3000 ACM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-01-17 |
0.0000 BTC |
246.2000 ACM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-01-16 |
0.0000 BTC |
1,522.4000 ACM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-01-11 |
0.0000 BTC |
308.0000 ACM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-01-10 |
0.0000 BTC |
1,421.1714 ACM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-01-09 |
0.0000 BTC |
1,048.2418 ACM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-01-08 |
0.0000 BTC |
209.7000 ACM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-01-05 |
0.0000 BTC |
0.1000 ACM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-01-04 |
0.0000 BTC |
209.7000 ACM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-01-03 |
0.0000 BTC |
2.9000 ACM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-12-31 |
0.0000 BTC |
0.4000 ACM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |