Crypto exchange Crex24
Market OctoCoin (888) / Tether (USDT)
Identifier on Crex24: 888-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2021-11-12 | 0.4833 USDT | 9.0000 888 | 0.5000 USDT | 0.4500 USDT | 0.5000 USDT | 0.4500 USDT |
| 2021-11-11 | 14.1385 USDT | 27.0000 888 | 0.5000 USDT | 0.5000 USDT | 27.7770 USDT | 27.7770 USDT |
| 2021-11-10 | 2.7230 USDT | 60.0000 888 | 38.7000 USDT | 0.6000 USDT | 38.7000 USDT | 0.6500 USDT |
| 2021-11-09 | 1.0000 USDT | 130.0000 888 | 1.0000 USDT | 1.0000 USDT | 1.0000 USDT | 1.0000 USDT |
| 2021-11-08 | 1.0000 USDT | 87.0000 888 | 1.0000 USDT | 1.0000 USDT | 1.0000 USDT | 1.0000 USDT |
| 2021-11-07 | 1.0000 USDT | 6.0000 888 | 1.0000 USDT | 1.0000 USDT | 1.0000 USDT | 1.0000 USDT |
| 2021-11-06 | 0.9997 USDT | 6.0000 888 | 1.0000 USDT | 0.9990 USDT | 1.0000 USDT | 0.9990 USDT |
12