Identifier on Compound: 0xf650c3d88d12db855b8bf7d11be6c55a4e07dcc9
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-06-20 |
0.0224 USDT |
1,561,607.1867 CUSDT |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
2023-06-19 |
0.0224 USDT |
9,501.7383 CUSDT |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
2023-06-18 |
0.0224 USDT |
105,918.5743 CUSDT |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
2023-06-17 |
0.0224 USDT |
7,159.6070 CUSDT |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
2023-06-16 |
0.0224 USDT |
8,401,810.8493 CUSDT |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
2023-06-15 |
0.0224 USDT |
5,849,870.7452 CUSDT |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
2023-06-14 |
0.0224 USDT |
16,775,607.1746 CUSDT |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
2023-06-13 |
0.0224 USDT |
62,466.1743 CUSDT |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
2023-06-12 |
0.0224 USDT |
211,547.6088 CUSDT |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
2023-06-11 |
0.0224 USDT |
13,136.2801 CUSDT |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
2023-06-10 |
0.0224 USDT |
1,089,931.9620 CUSDT |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
2023-06-09 |
0.0224 USDT |
831,922.0861 CUSDT |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
2023-06-08 |
0.0224 USDT |
88,961.1379 CUSDT |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
2023-06-07 |
0.0224 USDT |
21,085,460.1306 CUSDT |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
2023-06-06 |
0.0224 USDT |
3,806,810.4742 CUSDT |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
2023-06-05 |
0.0224 USDT |
535,104.3709 CUSDT |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
2023-06-04 |
0.0224 USDT |
410,839.9229 CUSDT |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
2023-06-03 |
0.0224 USDT |
399,270.1405 CUSDT |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
2023-06-02 |
0.0224 USDT |
211,274.0511 CUSDT |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
2023-06-01 |
0.0224 USDT |
31,522.9166 CUSDT |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
2023-05-31 |
0.0224 USDT |
1,009,762.4730 CUSDT |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
2023-05-30 |
0.0223 USDT |
1,009,352.2273 CUSDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
2023-05-29 |
0.0223 USDT |
1,110,506.0839 CUSDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
2023-05-28 |
0.0223 USDT |
2,067.5654 CUSDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
2023-05-27 |
0.0223 USDT |
3,058.4512 CUSDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
2023-05-26 |
0.0223 USDT |
1,334,821.4260 CUSDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
2023-05-25 |
0.0223 USDT |
80,340.7526 CUSDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
2023-05-24 |
0.0223 USDT |
1,256,759.8489 CUSDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
2023-05-23 |
0.0223 USDT |
6,825.5233 CUSDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
2023-05-22 |
0.0223 USDT |
41,216.5204 CUSDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
2023-05-21 |
0.0223 USDT |
7,672.8337 CUSDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
2023-05-20 |
0.0223 USDT |
20,338.6822 CUSDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
2023-05-19 |
0.0223 USDT |
17,287.0172 CUSDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
2023-05-18 |
0.0223 USDT |
16,127.7257 CUSDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
2023-05-17 |
0.0223 USDT |
1,372,517.7955 CUSDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
2023-05-16 |
0.0223 USDT |
65,043.5171 CUSDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
2023-05-15 |
0.0223 USDT |
114,597.0742 CUSDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
2023-05-14 |
0.0223 USDT |
13,916.3559 CUSDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
2023-05-13 |
0.0223 USDT |
437,419.1510 CUSDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
2023-05-12 |
0.0223 USDT |
127,215.8783 CUSDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
2023-05-11 |
0.0223 USDT |
1,223,286.8742 CUSDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
2023-05-10 |
0.0223 USDT |
9,916.4813 CUSDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
2023-05-09 |
0.0223 USDT |
185,300.6069 CUSDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
2023-05-08 |
0.0223 USDT |
18,699,483.5622 CUSDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
2023-05-07 |
0.0223 USDT |
115,633.0505 CUSDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
2023-05-06 |
0.0223 USDT |
7,930,149.8747 CUSDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
2023-05-05 |
0.0223 USDT |
706,475.1847 CUSDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
2023-05-04 |
0.0223 USDT |
214,034.2779 CUSDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
2023-05-03 |
0.0223 USDT |
303,449.9824 CUSDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
2023-05-02 |
0.0223 USDT |
1,783,918.6088 CUSDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |