Crypto exchange Compound

Market cUSDT (CUSDT) / Tether (USDT)

Identifier on Compound: 0xf650c3d88d12db855b8bf7d11be6c55a4e07dcc9
123...1516
Date Price Volume Open Low High Close
2023-06-20 0.0224 USDT 1,561,607.1867 CUSDT 0.0224 USDT 0.0224 USDT 0.0224 USDT 0.0224 USDT
2023-06-19 0.0224 USDT 9,501.7383 CUSDT 0.0224 USDT 0.0224 USDT 0.0224 USDT 0.0224 USDT
2023-06-18 0.0224 USDT 105,918.5743 CUSDT 0.0224 USDT 0.0224 USDT 0.0224 USDT 0.0224 USDT
2023-06-17 0.0224 USDT 7,159.6070 CUSDT 0.0224 USDT 0.0224 USDT 0.0224 USDT 0.0224 USDT
2023-06-16 0.0224 USDT 8,401,810.8493 CUSDT 0.0224 USDT 0.0224 USDT 0.0224 USDT 0.0224 USDT
2023-06-15 0.0224 USDT 5,849,870.7452 CUSDT 0.0224 USDT 0.0224 USDT 0.0224 USDT 0.0224 USDT
2023-06-14 0.0224 USDT 16,775,607.1746 CUSDT 0.0224 USDT 0.0224 USDT 0.0224 USDT 0.0224 USDT
2023-06-13 0.0224 USDT 62,466.1743 CUSDT 0.0224 USDT 0.0224 USDT 0.0224 USDT 0.0224 USDT
2023-06-12 0.0224 USDT 211,547.6088 CUSDT 0.0224 USDT 0.0224 USDT 0.0224 USDT 0.0224 USDT
2023-06-11 0.0224 USDT 13,136.2801 CUSDT 0.0224 USDT 0.0224 USDT 0.0224 USDT 0.0224 USDT
2023-06-10 0.0224 USDT 1,089,931.9620 CUSDT 0.0224 USDT 0.0224 USDT 0.0224 USDT 0.0224 USDT
2023-06-09 0.0224 USDT 831,922.0861 CUSDT 0.0224 USDT 0.0224 USDT 0.0224 USDT 0.0224 USDT
2023-06-08 0.0224 USDT 88,961.1379 CUSDT 0.0224 USDT 0.0224 USDT 0.0224 USDT 0.0224 USDT
2023-06-07 0.0224 USDT 21,085,460.1306 CUSDT 0.0224 USDT 0.0224 USDT 0.0224 USDT 0.0224 USDT
2023-06-06 0.0224 USDT 3,806,810.4742 CUSDT 0.0224 USDT 0.0224 USDT 0.0224 USDT 0.0224 USDT
2023-06-05 0.0224 USDT 535,104.3709 CUSDT 0.0224 USDT 0.0224 USDT 0.0224 USDT 0.0224 USDT
2023-06-04 0.0224 USDT 410,839.9229 CUSDT 0.0224 USDT 0.0224 USDT 0.0224 USDT 0.0224 USDT
2023-06-03 0.0224 USDT 399,270.1405 CUSDT 0.0224 USDT 0.0224 USDT 0.0224 USDT 0.0224 USDT
2023-06-02 0.0224 USDT 211,274.0511 CUSDT 0.0224 USDT 0.0224 USDT 0.0224 USDT 0.0224 USDT
2023-06-01 0.0224 USDT 31,522.9166 CUSDT 0.0224 USDT 0.0224 USDT 0.0224 USDT 0.0224 USDT
2023-05-31 0.0224 USDT 1,009,762.4730 CUSDT 0.0224 USDT 0.0224 USDT 0.0224 USDT 0.0224 USDT
2023-05-30 0.0223 USDT 1,009,352.2273 CUSDT 0.0223 USDT 0.0223 USDT 0.0223 USDT 0.0223 USDT
2023-05-29 0.0223 USDT 1,110,506.0839 CUSDT 0.0223 USDT 0.0223 USDT 0.0223 USDT 0.0223 USDT
2023-05-28 0.0223 USDT 2,067.5654 CUSDT 0.0223 USDT 0.0223 USDT 0.0223 USDT 0.0223 USDT
2023-05-27 0.0223 USDT 3,058.4512 CUSDT 0.0223 USDT 0.0223 USDT 0.0223 USDT 0.0223 USDT
2023-05-26 0.0223 USDT 1,334,821.4260 CUSDT 0.0223 USDT 0.0223 USDT 0.0223 USDT 0.0223 USDT
2023-05-25 0.0223 USDT 80,340.7526 CUSDT 0.0223 USDT 0.0223 USDT 0.0223 USDT 0.0223 USDT
2023-05-24 0.0223 USDT 1,256,759.8489 CUSDT 0.0223 USDT 0.0223 USDT 0.0223 USDT 0.0223 USDT
2023-05-23 0.0223 USDT 6,825.5233 CUSDT 0.0223 USDT 0.0223 USDT 0.0223 USDT 0.0223 USDT
2023-05-22 0.0223 USDT 41,216.5204 CUSDT 0.0223 USDT 0.0223 USDT 0.0223 USDT 0.0223 USDT
2023-05-21 0.0223 USDT 7,672.8337 CUSDT 0.0223 USDT 0.0223 USDT 0.0223 USDT 0.0223 USDT
2023-05-20 0.0223 USDT 20,338.6822 CUSDT 0.0223 USDT 0.0223 USDT 0.0223 USDT 0.0223 USDT
2023-05-19 0.0223 USDT 17,287.0172 CUSDT 0.0223 USDT 0.0223 USDT 0.0223 USDT 0.0223 USDT
2023-05-18 0.0223 USDT 16,127.7257 CUSDT 0.0223 USDT 0.0223 USDT 0.0223 USDT 0.0223 USDT
2023-05-17 0.0223 USDT 1,372,517.7955 CUSDT 0.0223 USDT 0.0223 USDT 0.0223 USDT 0.0223 USDT
2023-05-16 0.0223 USDT 65,043.5171 CUSDT 0.0223 USDT 0.0223 USDT 0.0223 USDT 0.0223 USDT
2023-05-15 0.0223 USDT 114,597.0742 CUSDT 0.0223 USDT 0.0223 USDT 0.0223 USDT 0.0223 USDT
2023-05-14 0.0223 USDT 13,916.3559 CUSDT 0.0223 USDT 0.0223 USDT 0.0223 USDT 0.0223 USDT
2023-05-13 0.0223 USDT 437,419.1510 CUSDT 0.0223 USDT 0.0223 USDT 0.0223 USDT 0.0223 USDT
2023-05-12 0.0223 USDT 127,215.8783 CUSDT 0.0223 USDT 0.0223 USDT 0.0223 USDT 0.0223 USDT
2023-05-11 0.0223 USDT 1,223,286.8742 CUSDT 0.0223 USDT 0.0223 USDT 0.0223 USDT 0.0223 USDT
2023-05-10 0.0223 USDT 9,916.4813 CUSDT 0.0223 USDT 0.0223 USDT 0.0223 USDT 0.0223 USDT
2023-05-09 0.0223 USDT 185,300.6069 CUSDT 0.0223 USDT 0.0223 USDT 0.0223 USDT 0.0223 USDT
2023-05-08 0.0223 USDT 18,699,483.5622 CUSDT 0.0223 USDT 0.0223 USDT 0.0223 USDT 0.0223 USDT
2023-05-07 0.0223 USDT 115,633.0505 CUSDT 0.0223 USDT 0.0223 USDT 0.0223 USDT 0.0223 USDT
2023-05-06 0.0223 USDT 7,930,149.8747 CUSDT 0.0223 USDT 0.0223 USDT 0.0223 USDT 0.0223 USDT
2023-05-05 0.0223 USDT 706,475.1847 CUSDT 0.0223 USDT 0.0223 USDT 0.0223 USDT 0.0223 USDT
2023-05-04 0.0223 USDT 214,034.2779 CUSDT 0.0223 USDT 0.0223 USDT 0.0223 USDT 0.0223 USDT
2023-05-03 0.0223 USDT 303,449.9824 CUSDT 0.0223 USDT 0.0223 USDT 0.0223 USDT 0.0223 USDT
2023-05-02 0.0223 USDT 1,783,918.6088 CUSDT 0.0223 USDT 0.0223 USDT 0.0223 USDT 0.0223 USDT
123...1516