Identifier on Compound: 0x12392f67bdf24fae0af363c24ac620a2f67dad86
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-06-20 |
0.0212 TUSD |
444.9362 |
0.0212 TUSD |
0.0212 TUSD |
0.0212 TUSD |
0.0212 TUSD |
2023-06-19 |
0.0212 TUSD |
147.3801 |
0.0212 TUSD |
0.0212 TUSD |
0.0212 TUSD |
0.0212 TUSD |
2023-06-18 |
0.0212 TUSD |
54,923.9457 |
0.0212 TUSD |
0.0212 TUSD |
0.0212 TUSD |
0.0212 TUSD |
2023-06-17 |
0.0212 TUSD |
54,923.9457 |
0.0212 TUSD |
0.0212 TUSD |
0.0212 TUSD |
0.0212 TUSD |
2023-06-16 |
0.0212 TUSD |
55,228.7460 |
0.0212 TUSD |
0.0212 TUSD |
0.0212 TUSD |
0.0212 TUSD |
2023-06-15 |
0.0212 TUSD |
24,094.7710 |
0.0212 TUSD |
0.0212 TUSD |
0.0212 TUSD |
0.0212 TUSD |
2023-06-14 |
0.0212 TUSD |
72,565.8478 |
0.0212 TUSD |
0.0212 TUSD |
0.0212 TUSD |
0.0212 TUSD |
2023-06-13 |
0.0212 TUSD |
400.5571 |
0.0212 TUSD |
0.0212 TUSD |
0.0212 TUSD |
0.0212 TUSD |
2023-06-12 |
0.0212 TUSD |
786.7464 |
0.0212 TUSD |
0.0212 TUSD |
0.0212 TUSD |
0.0212 TUSD |
2023-06-11 |
0.0212 TUSD |
1,268.6589 |
0.0212 TUSD |
0.0212 TUSD |
0.0212 TUSD |
0.0212 TUSD |
2023-06-10 |
0.0212 TUSD |
1,309.8024 |
0.0212 TUSD |
0.0212 TUSD |
0.0212 TUSD |
0.0212 TUSD |
2023-06-09 |
0.0212 TUSD |
29.7850 |
0.0212 TUSD |
0.0212 TUSD |
0.0212 TUSD |
0.0212 TUSD |
2023-06-08 |
0.0212 TUSD |
536.8089 |
0.0212 TUSD |
0.0212 TUSD |
0.0212 TUSD |
0.0212 TUSD |
2023-06-07 |
0.0212 TUSD |
36.0533 |
0.0212 TUSD |
0.0212 TUSD |
0.0212 TUSD |
0.0212 TUSD |
2023-06-06 |
0.0212 TUSD |
0.0000 |
0.0212 TUSD |
0.0212 TUSD |
0.0212 TUSD |
0.0212 TUSD |
2023-06-05 |
0.0212 TUSD |
24.4374 |
0.0212 TUSD |
0.0212 TUSD |
0.0212 TUSD |
0.0212 TUSD |
2023-06-04 |
0.0212 TUSD |
45.7827 |
0.0212 TUSD |
0.0212 TUSD |
0.0212 TUSD |
0.0212 TUSD |
2023-06-03 |
0.0212 TUSD |
34.3082 |
0.0212 TUSD |
0.0212 TUSD |
0.0212 TUSD |
0.0212 TUSD |
2023-06-02 |
0.0212 TUSD |
51.5135 |
0.0212 TUSD |
0.0212 TUSD |
0.0212 TUSD |
0.0212 TUSD |
2023-06-01 |
0.0212 TUSD |
47.1888 |
0.0212 TUSD |
0.0212 TUSD |
0.0212 TUSD |
0.0212 TUSD |
2023-05-31 |
0.0212 TUSD |
0.0000 |
0.0212 TUSD |
0.0212 TUSD |
0.0212 TUSD |
0.0212 TUSD |
2023-05-30 |
0.0212 TUSD |
28.7624 |
0.0212 TUSD |
0.0212 TUSD |
0.0212 TUSD |
0.0212 TUSD |
2023-05-29 |
0.0212 TUSD |
70,738.8705 |
0.0212 TUSD |
0.0212 TUSD |
0.0212 TUSD |
0.0212 TUSD |
2023-05-28 |
0.0212 TUSD |
0.0000 |
0.0212 TUSD |
0.0212 TUSD |
0.0212 TUSD |
0.0212 TUSD |
2023-05-26 |
0.0211 TUSD |
5.3828 |
0.0211 TUSD |
0.0211 TUSD |
0.0211 TUSD |
0.0211 TUSD |
2023-05-25 |
0.0211 TUSD |
5.3828 |
0.0211 TUSD |
0.0211 TUSD |
0.0211 TUSD |
0.0211 TUSD |
2023-05-24 |
0.0211 TUSD |
124.0462 |
0.0211 TUSD |
0.0211 TUSD |
0.0211 TUSD |
0.0211 TUSD |
2023-05-23 |
0.0211 TUSD |
24.7601 |
0.0211 TUSD |
0.0211 TUSD |
0.0211 TUSD |
0.0211 TUSD |
2023-05-22 |
0.0211 TUSD |
121.5201 |
0.0211 TUSD |
0.0211 TUSD |
0.0211 TUSD |
0.0211 TUSD |
2023-05-21 |
0.0211 TUSD |
96.7601 |
0.0211 TUSD |
0.0211 TUSD |
0.0211 TUSD |
0.0211 TUSD |
2023-05-20 |
0.0211 TUSD |
54.5129 |
0.0211 TUSD |
0.0211 TUSD |
0.0211 TUSD |
0.0211 TUSD |
2023-05-19 |
0.0211 TUSD |
54.5129 |
0.0211 TUSD |
0.0211 TUSD |
0.0211 TUSD |
0.0211 TUSD |
2023-05-18 |
0.0211 TUSD |
0.0000 |
0.0211 TUSD |
0.0211 TUSD |
0.0211 TUSD |
0.0211 TUSD |
2023-05-16 |
0.0211 TUSD |
186.0975 |
0.0211 TUSD |
0.0211 TUSD |
0.0211 TUSD |
0.0211 TUSD |
2023-05-15 |
0.0211 TUSD |
186.0975 |
0.0211 TUSD |
0.0211 TUSD |
0.0211 TUSD |
0.0211 TUSD |
2023-05-13 |
0.0211 TUSD |
66.9873 |
0.0211 TUSD |
0.0211 TUSD |
0.0211 TUSD |
0.0211 TUSD |
2023-05-12 |
0.0211 TUSD |
0.0000 |
0.0211 TUSD |
0.0211 TUSD |
0.0211 TUSD |
0.0211 TUSD |
2023-05-11 |
0.0211 TUSD |
380.9784 |
0.0211 TUSD |
0.0211 TUSD |
0.0211 TUSD |
0.0211 TUSD |
2023-05-10 |
0.0211 TUSD |
347.6957 |
0.0211 TUSD |
0.0211 TUSD |
0.0211 TUSD |
0.0211 TUSD |
2023-05-09 |
0.0211 TUSD |
555.7356 |
0.0211 TUSD |
0.0211 TUSD |
0.0211 TUSD |
0.0211 TUSD |
2023-05-08 |
0.0211 TUSD |
0.0000 |
0.0211 TUSD |
0.0211 TUSD |
0.0211 TUSD |
0.0211 TUSD |
2023-05-07 |
0.0211 TUSD |
30.7864 |
0.0211 TUSD |
0.0211 TUSD |
0.0211 TUSD |
0.0211 TUSD |
2023-05-06 |
0.0211 TUSD |
75,157.8550 |
0.0211 TUSD |
0.0211 TUSD |
0.0211 TUSD |
0.0211 TUSD |
2023-05-05 |
0.0211 TUSD |
263,131.5384 |
0.0211 TUSD |
0.0211 TUSD |
0.0211 TUSD |
0.0211 TUSD |
2023-05-04 |
0.0211 TUSD |
263,131.5384 |
0.0211 TUSD |
0.0211 TUSD |
0.0211 TUSD |
0.0211 TUSD |
2023-05-03 |
0.0211 TUSD |
247,718.8315 |
0.0211 TUSD |
0.0211 TUSD |
0.0211 TUSD |
0.0211 TUSD |
2023-05-02 |
0.0210 TUSD |
373,001.4504 |
0.0210 TUSD |
0.0210 TUSD |
0.0210 TUSD |
0.0211 TUSD |
2023-05-01 |
0.0210 TUSD |
360,916.4615 |
0.0210 TUSD |
0.0210 TUSD |
0.0210 TUSD |
0.0210 TUSD |
2023-04-30 |
0.0210 TUSD |
40.8181 |
0.0210 TUSD |
0.0210 TUSD |
0.0210 TUSD |
0.0210 TUSD |
2023-04-23 |
0.0210 TUSD |
52.3873 |
0.0210 TUSD |
0.0210 TUSD |
0.0210 TUSD |
0.0210 TUSD |