Crypto exchange Compound

Market [unlinked] / True USD (TUSD)

Identifier on Compound: 0x12392f67bdf24fae0af363c24ac620a2f67dad86
123...1314
Date Price Volume Open Low High Close
2023-06-20 0.0212 TUSD 444.9362 0.0212 TUSD 0.0212 TUSD 0.0212 TUSD 0.0212 TUSD
2023-06-19 0.0212 TUSD 147.3801 0.0212 TUSD 0.0212 TUSD 0.0212 TUSD 0.0212 TUSD
2023-06-18 0.0212 TUSD 54,923.9457 0.0212 TUSD 0.0212 TUSD 0.0212 TUSD 0.0212 TUSD
2023-06-17 0.0212 TUSD 54,923.9457 0.0212 TUSD 0.0212 TUSD 0.0212 TUSD 0.0212 TUSD
2023-06-16 0.0212 TUSD 55,228.7460 0.0212 TUSD 0.0212 TUSD 0.0212 TUSD 0.0212 TUSD
2023-06-15 0.0212 TUSD 24,094.7710 0.0212 TUSD 0.0212 TUSD 0.0212 TUSD 0.0212 TUSD
2023-06-14 0.0212 TUSD 72,565.8478 0.0212 TUSD 0.0212 TUSD 0.0212 TUSD 0.0212 TUSD
2023-06-13 0.0212 TUSD 400.5571 0.0212 TUSD 0.0212 TUSD 0.0212 TUSD 0.0212 TUSD
2023-06-12 0.0212 TUSD 786.7464 0.0212 TUSD 0.0212 TUSD 0.0212 TUSD 0.0212 TUSD
2023-06-11 0.0212 TUSD 1,268.6589 0.0212 TUSD 0.0212 TUSD 0.0212 TUSD 0.0212 TUSD
2023-06-10 0.0212 TUSD 1,309.8024 0.0212 TUSD 0.0212 TUSD 0.0212 TUSD 0.0212 TUSD
2023-06-09 0.0212 TUSD 29.7850 0.0212 TUSD 0.0212 TUSD 0.0212 TUSD 0.0212 TUSD
2023-06-08 0.0212 TUSD 536.8089 0.0212 TUSD 0.0212 TUSD 0.0212 TUSD 0.0212 TUSD
2023-06-07 0.0212 TUSD 36.0533 0.0212 TUSD 0.0212 TUSD 0.0212 TUSD 0.0212 TUSD
2023-06-06 0.0212 TUSD 0.0000 0.0212 TUSD 0.0212 TUSD 0.0212 TUSD 0.0212 TUSD
2023-06-05 0.0212 TUSD 24.4374 0.0212 TUSD 0.0212 TUSD 0.0212 TUSD 0.0212 TUSD
2023-06-04 0.0212 TUSD 45.7827 0.0212 TUSD 0.0212 TUSD 0.0212 TUSD 0.0212 TUSD
2023-06-03 0.0212 TUSD 34.3082 0.0212 TUSD 0.0212 TUSD 0.0212 TUSD 0.0212 TUSD
2023-06-02 0.0212 TUSD 51.5135 0.0212 TUSD 0.0212 TUSD 0.0212 TUSD 0.0212 TUSD
2023-06-01 0.0212 TUSD 47.1888 0.0212 TUSD 0.0212 TUSD 0.0212 TUSD 0.0212 TUSD
2023-05-31 0.0212 TUSD 0.0000 0.0212 TUSD 0.0212 TUSD 0.0212 TUSD 0.0212 TUSD
2023-05-30 0.0212 TUSD 28.7624 0.0212 TUSD 0.0212 TUSD 0.0212 TUSD 0.0212 TUSD
2023-05-29 0.0212 TUSD 70,738.8705 0.0212 TUSD 0.0212 TUSD 0.0212 TUSD 0.0212 TUSD
2023-05-28 0.0212 TUSD 0.0000 0.0212 TUSD 0.0212 TUSD 0.0212 TUSD 0.0212 TUSD
2023-05-26 0.0211 TUSD 5.3828 0.0211 TUSD 0.0211 TUSD 0.0211 TUSD 0.0211 TUSD
2023-05-25 0.0211 TUSD 5.3828 0.0211 TUSD 0.0211 TUSD 0.0211 TUSD 0.0211 TUSD
2023-05-24 0.0211 TUSD 124.0462 0.0211 TUSD 0.0211 TUSD 0.0211 TUSD 0.0211 TUSD
2023-05-23 0.0211 TUSD 24.7601 0.0211 TUSD 0.0211 TUSD 0.0211 TUSD 0.0211 TUSD
2023-05-22 0.0211 TUSD 121.5201 0.0211 TUSD 0.0211 TUSD 0.0211 TUSD 0.0211 TUSD
2023-05-21 0.0211 TUSD 96.7601 0.0211 TUSD 0.0211 TUSD 0.0211 TUSD 0.0211 TUSD
2023-05-20 0.0211 TUSD 54.5129 0.0211 TUSD 0.0211 TUSD 0.0211 TUSD 0.0211 TUSD
2023-05-19 0.0211 TUSD 54.5129 0.0211 TUSD 0.0211 TUSD 0.0211 TUSD 0.0211 TUSD
2023-05-18 0.0211 TUSD 0.0000 0.0211 TUSD 0.0211 TUSD 0.0211 TUSD 0.0211 TUSD
2023-05-16 0.0211 TUSD 186.0975 0.0211 TUSD 0.0211 TUSD 0.0211 TUSD 0.0211 TUSD
2023-05-15 0.0211 TUSD 186.0975 0.0211 TUSD 0.0211 TUSD 0.0211 TUSD 0.0211 TUSD
2023-05-13 0.0211 TUSD 66.9873 0.0211 TUSD 0.0211 TUSD 0.0211 TUSD 0.0211 TUSD
2023-05-12 0.0211 TUSD 0.0000 0.0211 TUSD 0.0211 TUSD 0.0211 TUSD 0.0211 TUSD
2023-05-11 0.0211 TUSD 380.9784 0.0211 TUSD 0.0211 TUSD 0.0211 TUSD 0.0211 TUSD
2023-05-10 0.0211 TUSD 347.6957 0.0211 TUSD 0.0211 TUSD 0.0211 TUSD 0.0211 TUSD
2023-05-09 0.0211 TUSD 555.7356 0.0211 TUSD 0.0211 TUSD 0.0211 TUSD 0.0211 TUSD
2023-05-08 0.0211 TUSD 0.0000 0.0211 TUSD 0.0211 TUSD 0.0211 TUSD 0.0211 TUSD
2023-05-07 0.0211 TUSD 30.7864 0.0211 TUSD 0.0211 TUSD 0.0211 TUSD 0.0211 TUSD
2023-05-06 0.0211 TUSD 75,157.8550 0.0211 TUSD 0.0211 TUSD 0.0211 TUSD 0.0211 TUSD
2023-05-05 0.0211 TUSD 263,131.5384 0.0211 TUSD 0.0211 TUSD 0.0211 TUSD 0.0211 TUSD
2023-05-04 0.0211 TUSD 263,131.5384 0.0211 TUSD 0.0211 TUSD 0.0211 TUSD 0.0211 TUSD
2023-05-03 0.0211 TUSD 247,718.8315 0.0211 TUSD 0.0211 TUSD 0.0211 TUSD 0.0211 TUSD
2023-05-02 0.0210 TUSD 373,001.4504 0.0210 TUSD 0.0210 TUSD 0.0210 TUSD 0.0211 TUSD
2023-05-01 0.0210 TUSD 360,916.4615 0.0210 TUSD 0.0210 TUSD 0.0210 TUSD 0.0210 TUSD
2023-04-30 0.0210 TUSD 40.8181 0.0210 TUSD 0.0210 TUSD 0.0210 TUSD 0.0210 TUSD
2023-04-23 0.0210 TUSD 52.3873 0.0210 TUSD 0.0210 TUSD 0.0210 TUSD 0.0210 TUSD
123...1314