Crypto exchange Compound

Market [unlinked] / Maker (MKR)

Identifier on Compound: 0x95b4ef2869ebd94beb4eee400a99824bf5dc325b
123456789
Date Price Volume Open Low High Close
2023-06-13 0.0202 MKR 0.0004 0.0202 MKR 0.0202 MKR 0.0202 MKR 0.0202 MKR
2023-06-11 0.0202 MKR 0.0004 0.0202 MKR 0.0202 MKR 0.0202 MKR 0.0202 MKR
2023-04-18 0.0201 MKR 177.0250 0.0201 MKR 0.0201 MKR 0.0201 MKR 0.0201 MKR
2023-04-17 0.0201 MKR 43.8149 0.0201 MKR 0.0201 MKR 0.0201 MKR 0.0201 MKR
2023-04-16 0.0201 MKR 177.0345 0.0201 MKR 0.0201 MKR 0.0201 MKR 0.0201 MKR
2023-04-15 0.0201 MKR 177.0345 0.0201 MKR 0.0201 MKR 0.0201 MKR 0.0201 MKR
2023-04-14 0.0201 MKR 177.0345 0.0201 MKR 0.0201 MKR 0.0201 MKR 0.0201 MKR
2023-04-13 0.0201 MKR 45.0001 0.0201 MKR 0.0201 MKR 0.0201 MKR 0.0201 MKR
2023-04-12 0.0201 MKR 45.0001 0.0201 MKR 0.0201 MKR 0.0201 MKR 0.0201 MKR
2023-04-11 0.0201 MKR 0.0000 0.0201 MKR 0.0201 MKR 0.0201 MKR 0.0201 MKR
2023-03-20 0.0201 MKR 61.6098 0.0201 MKR 0.0201 MKR 0.0201 MKR 0.0201 MKR
2023-03-19 0.0201 MKR 61.6098 0.0201 MKR 0.0201 MKR 0.0201 MKR 0.0201 MKR
2023-03-18 0.0201 MKR 61.6098 0.0201 MKR 0.0201 MKR 0.0201 MKR 0.0201 MKR
2023-03-17 0.0201 MKR 61.6098 0.0201 MKR 0.0201 MKR 0.0201 MKR 0.0201 MKR
2023-03-16 0.0201 MKR 61.6098 0.0201 MKR 0.0201 MKR 0.0201 MKR 0.0201 MKR
2023-03-14 0.0201 MKR 180.0409 0.0201 MKR 0.0201 MKR 0.0201 MKR 0.0201 MKR
2023-03-13 0.0201 MKR 180.0409 0.0201 MKR 0.0201 MKR 0.0201 MKR 0.0201 MKR
2023-03-12 0.0201 MKR 0.0000 0.0201 MKR 0.0201 MKR 0.0201 MKR 0.0201 MKR
2023-03-11 0.0201 MKR 0.0000 0.0201 MKR 0.0201 MKR 0.0201 MKR 0.0201 MKR
2023-03-03 0.0200 MKR 0.0675 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2023-03-02 0.0200 MKR 0.0675 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2023-03-01 0.0200 MKR 0.0675 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2023-02-28 0.0200 MKR 100.0613 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2023-02-27 0.0200 MKR 100.0613 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2023-02-26 0.0200 MKR 0.0000 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2023-02-03 0.0200 MKR 1.0000 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2023-02-02 0.0200 MKR 1.0000 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2023-02-01 0.0200 MKR 1.0000 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2023-01-31 0.0200 MKR 1.0000 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2023-01-30 0.0200 MKR 1.0000 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2023-01-29 0.0200 MKR 1.0000 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2023-01-28 0.0200 MKR 0.0004 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2023-01-27 0.0200 MKR 0.0004 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2023-01-26 0.0200 MKR 0.0004 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2023-01-25 0.0200 MKR 0.0000 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2023-01-24 0.0200 MKR 2.0004 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2023-01-23 0.0200 MKR 2.0004 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2023-01-22 0.0200 MKR 2.0004 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2023-01-21 0.0200 MKR 0.0000 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2023-01-18 0.0200 MKR 2.5014 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2023-01-17 0.0200 MKR 2.5014 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2023-01-16 0.0200 MKR 2.5014 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2023-01-15 0.0200 MKR 2.5014 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2023-01-14 0.0200 MKR 0.0000 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2023-01-11 0.0200 MKR 55.5004 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2023-01-10 0.0200 MKR 406.8340 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2023-01-09 0.0200 MKR 406.8340 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2023-01-08 0.0200 MKR 406.8340 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2023-01-07 0.0200 MKR 406.8340 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
2023-01-06 0.0200 MKR 406.8340 0.0200 MKR 0.0200 MKR 0.0200 MKR 0.0200 MKR
123456789