Identifier on Compound: 0x4ddc2d193948926d02f9b1fe9e1daa0718270ed5
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
0.0201 ETH |
17.2829 CETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2023-06-20 |
0.0201 ETH |
147.8257 CETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2023-06-19 |
0.0201 ETH |
13.9289 CETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2023-06-18 |
0.0201 ETH |
136.6200 CETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2023-06-17 |
0.0201 ETH |
133.7992 CETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2023-06-16 |
0.0201 ETH |
200.8042 CETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2023-06-15 |
0.0201 ETH |
350.1422 CETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2023-06-14 |
0.0201 ETH |
201.0850 CETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2023-06-13 |
0.0201 ETH |
978.6475 CETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2023-06-12 |
0.0201 ETH |
919.0694 CETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2023-06-11 |
0.0201 ETH |
636.5509 CETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2023-06-10 |
0.0201 ETH |
1,097.0527 CETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2023-06-09 |
0.0201 ETH |
86.1154 CETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2023-06-08 |
0.0201 ETH |
2,938.4694 CETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2023-06-07 |
0.0201 ETH |
313.4209 CETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2023-06-06 |
0.0201 ETH |
14.7177 CETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2023-06-05 |
0.0201 ETH |
51.2405 CETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2023-06-04 |
0.0201 ETH |
0.5517 CETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2023-06-03 |
0.0201 ETH |
0.8241 CETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2023-06-02 |
0.0201 ETH |
0.8716 CETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2023-06-01 |
0.0201 ETH |
165.5613 CETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2023-05-31 |
0.0201 ETH |
0.3631 CETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2023-05-30 |
0.0201 ETH |
0.4199 CETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2023-05-29 |
0.0201 ETH |
41.7337 CETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2023-05-28 |
0.0201 ETH |
8.9787 CETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2023-05-27 |
0.0201 ETH |
0.3707 CETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2023-05-26 |
0.0201 ETH |
117.2173 CETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2023-05-25 |
0.0201 ETH |
0.6227 CETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2023-05-24 |
0.0201 ETH |
606.0760 CETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2023-05-23 |
0.0201 ETH |
769.1157 CETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2023-05-22 |
0.0201 ETH |
0.5594 CETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2023-05-21 |
0.0201 ETH |
863.0029 CETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2023-05-20 |
0.0201 ETH |
9.0657 CETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2023-05-19 |
0.0201 ETH |
125.6923 CETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2023-05-18 |
0.0201 ETH |
0.9297 CETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2023-05-17 |
0.0201 ETH |
10.0350 CETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2023-05-16 |
0.0201 ETH |
41.9164 CETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2023-05-15 |
0.0201 ETH |
0.6123 CETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2023-05-14 |
0.0201 ETH |
14.9369 CETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2023-05-13 |
0.0201 ETH |
20.7599 CETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2023-05-12 |
0.0201 ETH |
415.8262 CETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2023-05-11 |
0.0201 ETH |
25.0460 CETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2023-05-10 |
0.0201 ETH |
61.2455 CETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2023-05-09 |
0.0201 ETH |
30.9073 CETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2023-05-08 |
0.0201 ETH |
566.8105 CETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2023-05-07 |
0.0201 ETH |
100.0417 CETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2023-05-06 |
0.0201 ETH |
60.4329 CETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2023-05-05 |
0.0201 ETH |
0.3606 CETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2023-05-04 |
0.0201 ETH |
998.6557 CETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2023-05-03 |
0.0201 ETH |
0.7640 CETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |