Crypto exchange Compound

Market cDAI (CDAI) / Dai (DAI)

Identifier on Compound: 0x5d3a536e4d6dbd6114cc1ead35777bab948e3643
123...1112
Date Price Volume Open Low High Close
2022-11-29 0.0221 DAI 3,015,397.6826 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-11-28 0.0221 DAI 26,232,351.8239 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-11-27 0.0221 DAI 14,920.9379 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-11-26 0.0221 DAI 301,004.4445 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-11-25 0.0221 DAI 12,414,520.5674 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-11-24 0.0221 DAI 12,078,149.8585 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-11-23 0.0221 DAI 22,640,799.5517 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-11-22 0.0221 DAI 30,623,257.1012 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-11-21 0.0221 DAI 5,888,087.7950 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-11-20 0.0221 DAI 359,055.1534 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-11-19 0.0221 DAI 146,587.9663 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-11-18 0.0221 DAI 107,336.6792 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-11-17 0.0221 DAI 1,010,252.0870 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-11-16 0.0221 DAI 20,722,943.9462 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-11-15 0.0221 DAI 121,731.2953 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-11-14 0.0221 DAI 8,687,638.2670 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-11-13 0.0221 DAI 1,788,144.1787 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-11-12 0.0221 DAI 2,685,675.1849 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-11-11 0.0221 DAI 1,647,138.4801 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-11-10 0.0221 DAI 26,869,574.7466 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-11-09 0.0221 DAI 36,063,893.5538 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-11-08 0.0221 DAI 45,931,694.8466 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-11-07 0.0221 DAI 32,669,089.8040 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-11-06 0.0221 DAI 4,045,566.3393 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-11-05 0.0221 DAI 184,054.4342 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-11-04 0.0221 DAI 10,130,940.5815 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-11-03 0.0221 DAI 10,515,096.5351 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-11-02 0.0221 DAI 827,059.5214 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-11-01 0.0221 DAI 10,735,475.2915 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-10-31 0.0221 DAI 534,373.8757 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-10-30 0.0221 DAI 1,424,197.1793 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-10-29 0.0221 DAI 1,396,529.2627 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-10-28 0.0221 DAI 903,347.2262 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-10-27 0.0221 DAI 12,371,944.5041 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-10-26 0.0221 DAI 11,374,956.6454 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-10-25 0.0221 DAI 102,775,788.0611 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-10-24 0.0221 DAI 33,557,856.0396 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-10-23 0.0221 DAI 1,198,018.7887 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-10-22 0.0221 DAI 104,646.5828 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-10-21 0.0221 DAI 440,439.4293 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-10-20 0.0221 DAI 82,504.8261 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-10-19 0.0221 DAI 245,824.9027 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-10-18 0.0221 DAI 3,674,178.7910 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-10-17 0.0221 DAI 5,793,568.1817 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-10-16 0.0221 DAI 33,834.8498 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-10-15 0.0221 DAI 237,719.8578 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-10-14 0.0221 DAI 1,093,075.7096 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-10-13 0.0221 DAI 1,850,049.7922 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-10-12 0.0221 DAI 55,581,902.8220 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-10-11 0.0221 DAI 6,110,061.2612 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
123...1112