Identifier on Compound: 0x5d3a536e4d6dbd6114cc1ead35777bab948e3643
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
0.0223 DAI |
28,779.0548 CDAI |
0.0223 DAI |
0.0223 DAI |
0.0223 DAI |
0.0223 DAI |
| 2023-06-20 |
0.0223 DAI |
16,127.6411 CDAI |
0.0223 DAI |
0.0223 DAI |
0.0223 DAI |
0.0223 DAI |
| 2023-06-19 |
0.0223 DAI |
172,709.4632 CDAI |
0.0223 DAI |
0.0223 DAI |
0.0223 DAI |
0.0223 DAI |
| 2023-06-18 |
0.0223 DAI |
2,770.5925 CDAI |
0.0223 DAI |
0.0223 DAI |
0.0223 DAI |
0.0223 DAI |
| 2023-06-17 |
0.0223 DAI |
20,534.2238 CDAI |
0.0223 DAI |
0.0223 DAI |
0.0223 DAI |
0.0223 DAI |
| 2023-06-16 |
0.0223 DAI |
411,829.0713 CDAI |
0.0223 DAI |
0.0223 DAI |
0.0223 DAI |
0.0223 DAI |
| 2023-06-15 |
0.0223 DAI |
866,910.7432 CDAI |
0.0223 DAI |
0.0223 DAI |
0.0223 DAI |
0.0223 DAI |
| 2023-06-14 |
0.0223 DAI |
18,279,070.2001 CDAI |
0.0223 DAI |
0.0223 DAI |
0.0223 DAI |
0.0223 DAI |
| 2023-06-13 |
0.0223 DAI |
514,717.5636 CDAI |
0.0223 DAI |
0.0223 DAI |
0.0223 DAI |
0.0223 DAI |
| 2023-06-12 |
0.0223 DAI |
4,670,212.8124 CDAI |
0.0223 DAI |
0.0223 DAI |
0.0223 DAI |
0.0223 DAI |
| 2023-06-11 |
0.0223 DAI |
19,569.5272 CDAI |
0.0223 DAI |
0.0223 DAI |
0.0223 DAI |
0.0223 DAI |
| 2023-06-10 |
0.0223 DAI |
147,492.2053 CDAI |
0.0223 DAI |
0.0223 DAI |
0.0223 DAI |
0.0223 DAI |
| 2023-06-09 |
0.0223 DAI |
22,613.7157 CDAI |
0.0223 DAI |
0.0223 DAI |
0.0223 DAI |
0.0223 DAI |
| 2023-06-08 |
0.0223 DAI |
9,256.7357 CDAI |
0.0223 DAI |
0.0223 DAI |
0.0223 DAI |
0.0223 DAI |
| 2023-06-07 |
0.0223 DAI |
41,919.0284 CDAI |
0.0223 DAI |
0.0223 DAI |
0.0223 DAI |
0.0223 DAI |
| 2023-06-06 |
0.0223 DAI |
6,237,504.2960 CDAI |
0.0223 DAI |
0.0223 DAI |
0.0223 DAI |
0.0223 DAI |
| 2023-06-05 |
0.0223 DAI |
383,779.8084 CDAI |
0.0223 DAI |
0.0223 DAI |
0.0223 DAI |
0.0223 DAI |
| 2023-06-04 |
0.0223 DAI |
13,026.6748 CDAI |
0.0223 DAI |
0.0223 DAI |
0.0223 DAI |
0.0223 DAI |
| 2023-06-03 |
0.0223 DAI |
80,928.4525 CDAI |
0.0223 DAI |
0.0223 DAI |
0.0223 DAI |
0.0223 DAI |
| 2023-06-02 |
0.0223 DAI |
46,284.9587 CDAI |
0.0223 DAI |
0.0223 DAI |
0.0223 DAI |
0.0223 DAI |
| 2023-06-01 |
0.0223 DAI |
572,886.1695 CDAI |
0.0223 DAI |
0.0223 DAI |
0.0223 DAI |
0.0223 DAI |
| 2023-05-31 |
0.0223 DAI |
10,941.3994 CDAI |
0.0223 DAI |
0.0223 DAI |
0.0223 DAI |
0.0223 DAI |
| 2023-05-30 |
0.0223 DAI |
48,818.6240 CDAI |
0.0223 DAI |
0.0223 DAI |
0.0223 DAI |
0.0223 DAI |
| 2023-05-29 |
0.0223 DAI |
98,168.1421 CDAI |
0.0223 DAI |
0.0223 DAI |
0.0223 DAI |
0.0223 DAI |
| 2023-05-28 |
0.0223 DAI |
15,822.9707 CDAI |
0.0223 DAI |
0.0223 DAI |
0.0223 DAI |
0.0223 DAI |
| 2023-05-27 |
0.0223 DAI |
179,630.2252 CDAI |
0.0223 DAI |
0.0223 DAI |
0.0223 DAI |
0.0223 DAI |
| 2023-05-26 |
0.0223 DAI |
1,348,032.3049 CDAI |
0.0223 DAI |
0.0223 DAI |
0.0223 DAI |
0.0223 DAI |
| 2023-05-25 |
0.0223 DAI |
938,892.1682 CDAI |
0.0223 DAI |
0.0223 DAI |
0.0223 DAI |
0.0223 DAI |
| 2023-05-24 |
0.0222 DAI |
5,879,087.1886 CDAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
| 2023-05-23 |
0.0222 DAI |
572,295.6647 CDAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
| 2023-05-22 |
0.0222 DAI |
71,486.3545 CDAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
| 2023-05-21 |
0.0222 DAI |
30,180.8068 CDAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
| 2023-05-20 |
0.0222 DAI |
10,258.9624 CDAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
| 2023-05-19 |
0.0222 DAI |
150,733.0402 CDAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
| 2023-05-18 |
0.0222 DAI |
9,894,371.9784 CDAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
| 2023-05-17 |
0.0222 DAI |
1,198,827.1227 CDAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
| 2023-05-16 |
0.0222 DAI |
1,268,941.1620 CDAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
| 2023-05-15 |
0.0222 DAI |
17,927.4055 CDAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
| 2023-05-14 |
0.0222 DAI |
15,514.8543 CDAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
| 2023-05-13 |
0.0222 DAI |
14,614.4103 CDAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
| 2023-05-12 |
0.0222 DAI |
14,403,986.0462 CDAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
| 2023-05-11 |
0.0222 DAI |
547,843.6095 CDAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
| 2023-05-10 |
0.0222 DAI |
12,386,868.9344 CDAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
| 2023-05-09 |
0.0222 DAI |
709,653.0189 CDAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
| 2023-05-08 |
0.0222 DAI |
3,910,140.2999 CDAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
| 2023-05-07 |
0.0222 DAI |
298,619.9096 CDAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
| 2023-05-06 |
0.0222 DAI |
64,754.4159 CDAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
| 2023-05-05 |
0.0222 DAI |
32,470.3015 CDAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
| 2023-05-04 |
0.0222 DAI |
916,501.7722 CDAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
| 2023-05-03 |
0.0222 DAI |
2,407,140.7838 CDAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |
0.0222 DAI |