Crypto exchange Compound

Market [unlinked] / Compound Coin (COMP)

Identifier on Compound: 0x70e36f6bf80a52b3b46b3af8e106cc0ed743e8e4
123...1516
Date Price Volume Open Low High Close
2023-06-19 0.0204 COMP 1,001.0906 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-06-18 0.0204 COMP 1,501.5903 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-06-17 0.0204 COMP 1.3278 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-06-16 0.0204 COMP 0.5472 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-06-15 0.0204 COMP 0.8239 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-06-14 0.0204 COMP 0.9325 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-06-13 0.0204 COMP 0.2818 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-06-12 0.0204 COMP 1.2190 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-06-11 0.0204 COMP 0.2186 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-06-10 0.0204 COMP 501.1117 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-06-09 0.0204 COMP 0.7655 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-06-08 0.0204 COMP 1.3185 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-06-07 0.0204 COMP 1.3185 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-06-06 0.0204 COMP 0.4688 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-06-05 0.0204 COMP 0.4688 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-06-04 0.0204 COMP 0.4020 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-06-03 0.0204 COMP 1,425.0903 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-06-02 0.0204 COMP 184.6211 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-06-01 0.0204 COMP 0.9914 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-05-31 0.0204 COMP 1.5970 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-05-30 0.0204 COMP 0.4261 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-05-29 0.0204 COMP 0.4113 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-05-28 0.0204 COMP 0.4697 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-05-27 0.0204 COMP 1.0598 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-05-26 0.0204 COMP 916.5655 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-05-25 0.0204 COMP 1.0043 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-05-24 0.0204 COMP 0.9967 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-05-23 0.0204 COMP 52.0008 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-05-22 0.0204 COMP 1.0646 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-05-21 0.0204 COMP 1.6699 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-05-20 0.0204 COMP 3.1214 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-05-19 0.0204 COMP 0.0000 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-05-18 0.0204 COMP 0.5335 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-05-17 0.0204 COMP 4,609.2442 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-05-16 0.0204 COMP 1.9601 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-05-15 0.0204 COMP 1.1481 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-05-14 0.0204 COMP 2.7624 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-05-13 0.0204 COMP 71.7365 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-05-12 0.0204 COMP 2.7999 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-05-11 0.0204 COMP 2,732.8238 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-05-10 0.0204 COMP 2,435.5454 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-05-09 0.0204 COMP 2,302.9253 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-05-08 0.0204 COMP 0.0000 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-05-06 0.0204 COMP 2.3165 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-05-05 0.0204 COMP 1.4309 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-05-04 0.0204 COMP 5,001.6161 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-05-03 0.0204 COMP 832.1514 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-05-02 0.0204 COMP 3.2511 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-05-01 0.0204 COMP 3.2511 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-04-30 0.0204 COMP 0.4944 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
123...1516