Identifier on Compound: 0x70e36f6bf80a52b3b46b3af8e106cc0ed743e8e4
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-06-19 |
0.0204 COMP |
1,001.0906 |
0.0204 COMP |
0.0204 COMP |
0.0204 COMP |
0.0204 COMP |
2023-06-18 |
0.0204 COMP |
1,501.5903 |
0.0204 COMP |
0.0204 COMP |
0.0204 COMP |
0.0204 COMP |
2023-06-17 |
0.0204 COMP |
1.3278 |
0.0204 COMP |
0.0204 COMP |
0.0204 COMP |
0.0204 COMP |
2023-06-16 |
0.0204 COMP |
0.5472 |
0.0204 COMP |
0.0204 COMP |
0.0204 COMP |
0.0204 COMP |
2023-06-15 |
0.0204 COMP |
0.8239 |
0.0204 COMP |
0.0204 COMP |
0.0204 COMP |
0.0204 COMP |
2023-06-14 |
0.0204 COMP |
0.9325 |
0.0204 COMP |
0.0204 COMP |
0.0204 COMP |
0.0204 COMP |
2023-06-13 |
0.0204 COMP |
0.2818 |
0.0204 COMP |
0.0204 COMP |
0.0204 COMP |
0.0204 COMP |
2023-06-12 |
0.0204 COMP |
1.2190 |
0.0204 COMP |
0.0204 COMP |
0.0204 COMP |
0.0204 COMP |
2023-06-11 |
0.0204 COMP |
0.2186 |
0.0204 COMP |
0.0204 COMP |
0.0204 COMP |
0.0204 COMP |
2023-06-10 |
0.0204 COMP |
501.1117 |
0.0204 COMP |
0.0204 COMP |
0.0204 COMP |
0.0204 COMP |
2023-06-09 |
0.0204 COMP |
0.7655 |
0.0204 COMP |
0.0204 COMP |
0.0204 COMP |
0.0204 COMP |
2023-06-08 |
0.0204 COMP |
1.3185 |
0.0204 COMP |
0.0204 COMP |
0.0204 COMP |
0.0204 COMP |
2023-06-07 |
0.0204 COMP |
1.3185 |
0.0204 COMP |
0.0204 COMP |
0.0204 COMP |
0.0204 COMP |
2023-06-06 |
0.0204 COMP |
0.4688 |
0.0204 COMP |
0.0204 COMP |
0.0204 COMP |
0.0204 COMP |
2023-06-05 |
0.0204 COMP |
0.4688 |
0.0204 COMP |
0.0204 COMP |
0.0204 COMP |
0.0204 COMP |
2023-06-04 |
0.0204 COMP |
0.4020 |
0.0204 COMP |
0.0204 COMP |
0.0204 COMP |
0.0204 COMP |
2023-06-03 |
0.0204 COMP |
1,425.0903 |
0.0204 COMP |
0.0204 COMP |
0.0204 COMP |
0.0204 COMP |
2023-06-02 |
0.0204 COMP |
184.6211 |
0.0204 COMP |
0.0204 COMP |
0.0204 COMP |
0.0204 COMP |
2023-06-01 |
0.0204 COMP |
0.9914 |
0.0204 COMP |
0.0204 COMP |
0.0204 COMP |
0.0204 COMP |
2023-05-31 |
0.0204 COMP |
1.5970 |
0.0204 COMP |
0.0204 COMP |
0.0204 COMP |
0.0204 COMP |
2023-05-30 |
0.0204 COMP |
0.4261 |
0.0204 COMP |
0.0204 COMP |
0.0204 COMP |
0.0204 COMP |
2023-05-29 |
0.0204 COMP |
0.4113 |
0.0204 COMP |
0.0204 COMP |
0.0204 COMP |
0.0204 COMP |
2023-05-28 |
0.0204 COMP |
0.4697 |
0.0204 COMP |
0.0204 COMP |
0.0204 COMP |
0.0204 COMP |
2023-05-27 |
0.0204 COMP |
1.0598 |
0.0204 COMP |
0.0204 COMP |
0.0204 COMP |
0.0204 COMP |
2023-05-26 |
0.0204 COMP |
916.5655 |
0.0204 COMP |
0.0204 COMP |
0.0204 COMP |
0.0204 COMP |
2023-05-25 |
0.0204 COMP |
1.0043 |
0.0204 COMP |
0.0204 COMP |
0.0204 COMP |
0.0204 COMP |
2023-05-24 |
0.0204 COMP |
0.9967 |
0.0204 COMP |
0.0204 COMP |
0.0204 COMP |
0.0204 COMP |
2023-05-23 |
0.0204 COMP |
52.0008 |
0.0204 COMP |
0.0204 COMP |
0.0204 COMP |
0.0204 COMP |
2023-05-22 |
0.0204 COMP |
1.0646 |
0.0204 COMP |
0.0204 COMP |
0.0204 COMP |
0.0204 COMP |
2023-05-21 |
0.0204 COMP |
1.6699 |
0.0204 COMP |
0.0204 COMP |
0.0204 COMP |
0.0204 COMP |
2023-05-20 |
0.0204 COMP |
3.1214 |
0.0204 COMP |
0.0204 COMP |
0.0204 COMP |
0.0204 COMP |
2023-05-19 |
0.0204 COMP |
0.0000 |
0.0204 COMP |
0.0204 COMP |
0.0204 COMP |
0.0204 COMP |
2023-05-18 |
0.0204 COMP |
0.5335 |
0.0204 COMP |
0.0204 COMP |
0.0204 COMP |
0.0204 COMP |
2023-05-17 |
0.0204 COMP |
4,609.2442 |
0.0204 COMP |
0.0204 COMP |
0.0204 COMP |
0.0204 COMP |
2023-05-16 |
0.0204 COMP |
1.9601 |
0.0204 COMP |
0.0204 COMP |
0.0204 COMP |
0.0204 COMP |
2023-05-15 |
0.0204 COMP |
1.1481 |
0.0204 COMP |
0.0204 COMP |
0.0204 COMP |
0.0204 COMP |
2023-05-14 |
0.0204 COMP |
2.7624 |
0.0204 COMP |
0.0204 COMP |
0.0204 COMP |
0.0204 COMP |
2023-05-13 |
0.0204 COMP |
71.7365 |
0.0204 COMP |
0.0204 COMP |
0.0204 COMP |
0.0204 COMP |
2023-05-12 |
0.0204 COMP |
2.7999 |
0.0204 COMP |
0.0204 COMP |
0.0204 COMP |
0.0204 COMP |
2023-05-11 |
0.0204 COMP |
2,732.8238 |
0.0204 COMP |
0.0204 COMP |
0.0204 COMP |
0.0204 COMP |
2023-05-10 |
0.0204 COMP |
2,435.5454 |
0.0204 COMP |
0.0204 COMP |
0.0204 COMP |
0.0204 COMP |
2023-05-09 |
0.0204 COMP |
2,302.9253 |
0.0204 COMP |
0.0204 COMP |
0.0204 COMP |
0.0204 COMP |
2023-05-08 |
0.0204 COMP |
0.0000 |
0.0204 COMP |
0.0204 COMP |
0.0204 COMP |
0.0204 COMP |
2023-05-06 |
0.0204 COMP |
2.3165 |
0.0204 COMP |
0.0204 COMP |
0.0204 COMP |
0.0204 COMP |
2023-05-05 |
0.0204 COMP |
1.4309 |
0.0204 COMP |
0.0204 COMP |
0.0204 COMP |
0.0204 COMP |
2023-05-04 |
0.0204 COMP |
5,001.6161 |
0.0204 COMP |
0.0204 COMP |
0.0204 COMP |
0.0204 COMP |
2023-05-03 |
0.0204 COMP |
832.1514 |
0.0204 COMP |
0.0204 COMP |
0.0204 COMP |
0.0204 COMP |
2023-05-02 |
0.0204 COMP |
3.2511 |
0.0204 COMP |
0.0204 COMP |
0.0204 COMP |
0.0204 COMP |
2023-05-01 |
0.0204 COMP |
3.2511 |
0.0204 COMP |
0.0204 COMP |
0.0204 COMP |
0.0204 COMP |
2023-04-30 |
0.0204 COMP |
0.4944 |
0.0204 COMP |
0.0204 COMP |
0.0204 COMP |
0.0204 COMP |