Identifier on CoinBene: ZRX/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
1.1754 USDT |
41,880.5800 ZRX |
1.1662 USDT |
1.1535 USDT |
1.1854 USDT |
1.1846 USDT |
| 2021-11-03 |
1.2308 USDT |
40,604.2000 ZRX |
1.2133 USDT |
1.2098 USDT |
1.2513 USDT |
1.2482 USDT |
| 2021-11-02 |
1.3191 USDT |
42,276.3000 ZRX |
1.3113 USDT |
1.2908 USDT |
1.3390 USDT |
1.3268 USDT |
| 2021-11-01 |
1.2389 USDT |
45,689.4200 ZRX |
1.2548 USDT |
1.1938 USDT |
1.2745 USDT |
1.2230 USDT |
| 2021-10-31 |
1.2536 USDT |
35,949.6400 ZRX |
1.3378 USDT |
1.1680 USDT |
1.3902 USDT |
1.1694 USDT |
| 2021-10-30 |
1.1343 USDT |
43,605.3900 ZRX |
1.1702 USDT |
1.0913 USDT |
1.1971 USDT |
1.0983 USDT |
| 2021-10-29 |
1.0439 USDT |
43,964.9300 ZRX |
1.0328 USDT |
1.0312 USDT |
1.0606 USDT |
1.0549 USDT |
| 2021-10-28 |
0.9719 USDT |
45,430.8900 ZRX |
0.9802 USDT |
0.9530 USDT |
0.9804 USDT |
0.9636 USDT |
| 2021-10-27 |
0.9638 USDT |
41,094.7500 ZRX |
0.9653 USDT |
0.9450 USDT |
0.9672 USDT |
0.9623 USDT |
| 2021-10-26 |
1.0753 USDT |
47,536.5500 ZRX |
1.0852 USDT |
1.0464 USDT |
1.0925 USDT |
1.0654 USDT |
| 2021-10-25 |
1.0088 USDT |
47,279.1000 ZRX |
1.0138 USDT |
0.9996 USDT |
1.0164 USDT |
1.0038 USDT |
| 2021-10-24 |
0.9870 USDT |
41,666.9900 ZRX |
0.9826 USDT |
0.9724 USDT |
0.9926 USDT |
0.9913 USDT |
| 2021-10-23 |
1.0101 USDT |
45,212.1700 ZRX |
1.0157 USDT |
0.9979 USDT |
1.0212 USDT |
1.0044 USDT |
| 2021-10-22 |
1.0003 USDT |
50,620.6300 ZRX |
0.9983 USDT |
0.9865 USDT |
1.0027 USDT |
1.0023 USDT |
| 2021-10-21 |
1.0145 USDT |
45,787.1400 ZRX |
1.0217 USDT |
0.9988 USDT |
1.0217 USDT |
1.0072 USDT |
| 2021-10-20 |
0.9934 USDT |
46,025.5000 ZRX |
0.9885 USDT |
0.9869 USDT |
1.0045 USDT |
0.9982 USDT |
| 2021-10-19 |
0.9605 USDT |
52,279.1800 ZRX |
0.9547 USDT |
0.9466 USDT |
0.9704 USDT |
0.9662 USDT |
| 2021-10-18 |
0.9711 USDT |
40,069.5300 ZRX |
0.9698 USDT |
0.9546 USDT |
0.9755 USDT |
0.9724 USDT |
| 2021-10-17 |
0.9890 USDT |
50,978.4500 ZRX |
0.9882 USDT |
0.9562 USDT |
0.9960 USDT |
0.9897 USDT |
| 2021-10-16 |
1.0072 USDT |
48,605.2900 ZRX |
1.0094 USDT |
0.9928 USDT |
1.0173 USDT |
1.0050 USDT |
| 2021-10-15 |
1.0102 USDT |
42,380.9200 ZRX |
1.0066 USDT |
0.9980 USDT |
1.0265 USDT |
1.0138 USDT |
| 2021-10-14 |
1.0246 USDT |
45,847.5700 ZRX |
1.0303 USDT |
1.0098 USDT |
1.0334 USDT |
1.0189 USDT |
| 2021-10-13 |
1.0078 USDT |
42,250.3800 ZRX |
0.9984 USDT |
0.9980 USDT |
1.0180 USDT |
1.0171 USDT |
| 2021-10-12 |
1.0016 USDT |
46,250.4400 ZRX |
1.0055 USDT |
0.9746 USDT |
1.0110 USDT |
0.9976 USDT |
| 2021-10-11 |
1.0254 USDT |
42,184.3400 ZRX |
1.0412 USDT |
0.9912 USDT |
1.0443 USDT |
1.0096 USDT |
| 2021-10-10 |
1.0720 USDT |
44,423.9500 ZRX |
1.0898 USDT |
1.0411 USDT |
1.0903 USDT |
1.0541 USDT |
| 2021-10-09 |
1.1000 USDT |
46,073.3500 ZRX |
1.0863 USDT |
1.0735 USDT |
1.1136 USDT |
1.1136 USDT |
| 2021-10-08 |
1.0830 USDT |
42,639.0300 ZRX |
1.0808 USDT |
1.0719 USDT |
1.1085 USDT |
1.0851 USDT |
| 2021-10-07 |
1.0103 USDT |
49,868.8300 ZRX |
1.0121 USDT |
1.0028 USDT |
1.0247 USDT |
1.0085 USDT |
| 2021-10-06 |
1.0370 USDT |
39,219.9200 ZRX |
1.0381 USDT |
1.0266 USDT |
1.0625 USDT |
1.0358 USDT |
| 2021-10-05 |
0.9983 USDT |
43,995.4600 ZRX |
0.9829 USDT |
0.9727 USDT |
1.0179 USDT |
1.0136 USDT |
| 2021-10-04 |
0.9609 USDT |
43,249.8100 ZRX |
0.9607 USDT |
0.9584 USDT |
0.9854 USDT |
0.9610 USDT |
| 2021-10-03 |
1.0061 USDT |
48,690.1500 ZRX |
1.0109 USDT |
0.9826 USDT |
1.0262 USDT |
1.0012 USDT |
| 2021-10-02 |
0.9882 USDT |
48,447.6000 ZRX |
1.0002 USDT |
0.9755 USDT |
1.0127 USDT |
0.9762 USDT |
| 2021-10-01 |
0.9707 USDT |
44,853.8300 ZRX |
0.9754 USDT |
0.9612 USDT |
0.9872 USDT |
0.9659 USDT |
| 2021-09-30 |
0.8861 USDT |
49,427.3600 ZRX |
0.8895 USDT |
0.8621 USDT |
0.8928 USDT |
0.8826 USDT |
| 2021-09-29 |
0.8391 USDT |
54,615.3300 ZRX |
0.8478 USDT |
0.8127 USDT |
0.8526 USDT |
0.8303 USDT |
| 2021-09-28 |
0.8248 USDT |
49,429.1700 ZRX |
0.8204 USDT |
0.8105 USDT |
0.8419 USDT |
0.8291 USDT |
| 2021-09-27 |
0.8721 USDT |
55,905.0000 ZRX |
0.8923 USDT |
0.8515 USDT |
0.8938 USDT |
0.8518 USDT |
| 2021-09-26 |
0.9031 USDT |
45,710.2400 ZRX |
0.9069 USDT |
0.8930 USDT |
0.9648 USDT |
0.8993 USDT |
| 2021-09-25 |
0.8988 USDT |
44,784.8900 ZRX |
0.8970 USDT |
0.8806 USDT |
0.9027 USDT |
0.9005 USDT |
| 2021-09-24 |
0.9011 USDT |
53,676.4200 ZRX |
0.8960 USDT |
0.8866 USDT |
0.9299 USDT |
0.9062 USDT |
| 2021-09-23 |
0.9638 USDT |
44,306.6500 ZRX |
0.9545 USDT |
0.9508 USDT |
0.9886 USDT |
0.9730 USDT |
| 2021-09-22 |
0.9308 USDT |
45,741.6100 ZRX |
0.9152 USDT |
0.9120 USDT |
0.9640 USDT |
0.9464 USDT |
| 2021-09-21 |
0.8995 USDT |
42,910.9600 ZRX |
0.9228 USDT |
0.8255 USDT |
0.9283 USDT |
0.8762 USDT |
| 2021-09-20 |
0.9219 USDT |
51,632.3900 ZRX |
0.9355 USDT |
0.9015 USDT |
0.9543 USDT |
0.9083 USDT |
| 2021-09-19 |
1.0763 USDT |
40,124.5800 ZRX |
1.0761 USDT |
1.0643 USDT |
1.0853 USDT |
1.0764 USDT |
| 2021-09-18 |
1.1162 USDT |
49,160.1600 ZRX |
1.1219 USDT |
1.0876 USDT |
1.1335 USDT |
1.1105 USDT |
| 2021-09-17 |
1.0758 USDT |
46,532.1100 ZRX |
1.0853 USDT |
1.0598 USDT |
1.0971 USDT |
1.0663 USDT |
| 2021-09-16 |
1.1640 USDT |
33,528.9600 ZRX |
1.1986 USDT |
1.1140 USDT |
1.2050 USDT |
1.1293 USDT |