Identifier on CoinBene: ZECBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-07 |
0.0039 BTC |
67,040.7600 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2020-12-06 |
0.0038 BTC |
84,494.2400 ZEC |
0.0037 BTC |
0.0037 BTC |
0.0040 BTC |
0.0039 BTC |
| 2020-12-05 |
0.0037 BTC |
80,843.3500 ZEC |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2020-12-04 |
0.0038 BTC |
85,852.5100 ZEC |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2020-12-03 |
0.0039 BTC |
83,290.0300 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2020-12-02 |
0.0039 BTC |
86,342.4800 ZEC |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2020-12-01 |
0.0040 BTC |
101,825.8000 ZEC |
0.0040 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
| 2020-11-30 |
0.0040 BTC |
117,711.6000 ZEC |
0.0040 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
| 2020-11-29 |
0.0040 BTC |
92,398.1900 ZEC |
0.0041 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
| 2020-11-28 |
0.0042 BTC |
100,453.7100 ZEC |
0.0043 BTC |
0.0041 BTC |
0.0043 BTC |
0.0041 BTC |
| 2020-11-27 |
0.0042 BTC |
98,850.3400 ZEC |
0.0040 BTC |
0.0040 BTC |
0.0044 BTC |
0.0043 BTC |
| 2020-11-26 |
0.0040 BTC |
103,784.2700 ZEC |
0.0040 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
| 2020-11-25 |
0.0042 BTC |
140,120.6200 ZEC |
0.0044 BTC |
0.0040 BTC |
0.0044 BTC |
0.0040 BTC |
| 2020-11-24 |
0.0043 BTC |
150,582.0800 ZEC |
0.0043 BTC |
0.0042 BTC |
0.0047 BTC |
0.0044 BTC |
| 2020-11-23 |
0.0041 BTC |
130,936.8000 ZEC |
0.0039 BTC |
0.0039 BTC |
0.0045 BTC |
0.0043 BTC |
| 2020-11-22 |
0.0038 BTC |
89,560.8100 ZEC |
0.0037 BTC |
0.0037 BTC |
0.0039 BTC |
0.0039 BTC |
| 2020-11-21 |
0.0037 BTC |
116,761.1800 ZEC |
0.0037 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2020-11-20 |
0.0035 BTC |
105,871.1800 ZEC |
0.0034 BTC |
0.0034 BTC |
0.0037 BTC |
0.0037 BTC |
| 2020-11-19 |
0.0034 BTC |
96,755.7200 ZEC |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0034 BTC |
| 2020-11-18 |
0.0035 BTC |
84,741.4500 ZEC |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2020-11-17 |
0.0036 BTC |
106,600.2700 ZEC |
0.0038 BTC |
0.0034 BTC |
0.0038 BTC |
0.0035 BTC |
| 2020-11-16 |
0.0039 BTC |
88,100.7600 ZEC |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2020-11-15 |
0.0039 BTC |
76,039.1700 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0040 BTC |
| 2020-11-14 |
0.0039 BTC |
87,733.2700 ZEC |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2020-11-13 |
0.0040 BTC |
84,940.0700 ZEC |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2020-11-12 |
0.0039 BTC |
85,523.7500 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0040 BTC |
| 2020-11-11 |
0.0038 BTC |
94,416.5600 ZEC |
0.0038 BTC |
0.0037 BTC |
0.0040 BTC |
0.0038 BTC |
| 2020-11-10 |
0.0039 BTC |
62,349.4200 ZEC |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2020-11-09 |
0.0039 BTC |
52,911.4100 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0041 BTC |
0.0040 BTC |
| 2020-11-08 |
0.0039 BTC |
79,142.8800 ZEC |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2020-11-07 |
0.0039 BTC |
92,386.1900 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0040 BTC |
| 2020-11-06 |
0.0038 BTC |
99,702.6200 ZEC |
0.0038 BTC |
0.0037 BTC |
0.0040 BTC |
0.0039 BTC |
| 2020-11-05 |
0.0037 BTC |
94,063.0900 ZEC |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0038 BTC |
| 2020-11-04 |
0.0037 BTC |
88,193.4700 ZEC |
0.0038 BTC |
0.0035 BTC |
0.0039 BTC |
0.0037 BTC |
| 2020-11-03 |
0.0038 BTC |
82,222.9800 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2020-11-02 |
0.0040 BTC |
86,979.0500 ZEC |
0.0041 BTC |
0.0038 BTC |
0.0041 BTC |
0.0038 BTC |
| 2020-11-01 |
0.0042 BTC |
85,077.0400 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0041 BTC |
| 2020-10-31 |
0.0042 BTC |
72,094.3800 ZEC |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2020-10-30 |
0.0043 BTC |
88,335.9400 ZEC |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2020-10-29 |
0.0043 BTC |
93,829.6000 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0043 BTC |
| 2020-10-28 |
0.0044 BTC |
69,749.9500 ZEC |
0.0045 BTC |
0.0042 BTC |
0.0045 BTC |
0.0042 BTC |
| 2020-10-27 |
0.0045 BTC |
52,883.6100 ZEC |
0.0045 BTC |
0.0043 BTC |
0.0046 BTC |
0.0045 BTC |
| 2020-10-26 |
0.0046 BTC |
49,228.4400 ZEC |
0.0047 BTC |
0.0045 BTC |
0.0047 BTC |
0.0045 BTC |
| 2020-10-25 |
0.0047 BTC |
62,690.0100 ZEC |
0.0048 BTC |
0.0046 BTC |
0.0049 BTC |
0.0047 BTC |
| 2020-10-24 |
0.0048 BTC |
63,751.9600 ZEC |
0.0048 BTC |
0.0048 BTC |
0.0050 BTC |
0.0048 BTC |
| 2020-10-23 |
0.0049 BTC |
64,087.5700 ZEC |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-10-22 |
0.0050 BTC |
65,648.6800 ZEC |
0.0051 BTC |
0.0049 BTC |
0.0052 BTC |
0.0049 BTC |
| 2020-10-21 |
0.0050 BTC |
64,994.8900 ZEC |
0.0050 BTC |
0.0048 BTC |
0.0051 BTC |
0.0051 BTC |
| 2020-10-20 |
0.0051 BTC |
71,872.6800 ZEC |
0.0052 BTC |
0.0048 BTC |
0.0052 BTC |
0.0050 BTC |
| 2020-10-19 |
0.0054 BTC |
63,718.3300 ZEC |
0.0055 BTC |
0.0051 BTC |
0.0056 BTC |
0.0052 BTC |