Crypto exchange CoinBene

Market [unlinked] / Tether (USDT)

Identifier on CoinBene: YOUCUSDT
12
Date Price Volume Open Low High Close
2020-12-07 0.0071 USDT 1,250.0000 0.0070 USDT 0.0070 USDT 0.0073 USDT 0.0073 USDT
2020-12-06 0.0070 USDT 182,555.9000 0.0071 USDT 0.0067 USDT 0.0099 USDT 0.0070 USDT
2020-12-05 0.0070 USDT 59,399.7100 0.0070 USDT 0.0070 USDT 0.0080 USDT 0.0071 USDT
2020-12-04 0.0069 USDT 100,920.7700 0.0067 USDT 0.0067 USDT 0.0080 USDT 0.0070 USDT
2020-12-03 0.0066 USDT 211,710.9800 0.0064 USDT 0.0064 USDT 0.0082 USDT 0.0067 USDT
2020-12-02 0.0058 USDT 278,693.7400 0.0053 USDT 0.0053 USDT 0.0079 USDT 0.0064 USDT
2020-12-01 0.0056 USDT 1,493,068.2200 0.0059 USDT 0.0045 USDT 0.0090 USDT 0.0053 USDT
2020-11-30 0.0058 USDT 505,061.0200 0.0057 USDT 0.0049 USDT 0.0059 USDT 0.0059 USDT
2020-11-29 0.0057 USDT 124,191.9000 0.0057 USDT 0.0057 USDT 0.0060 USDT 0.0057 USDT
2020-11-28 0.0057 USDT 18,075.2200 0.0057 USDT 0.0057 USDT 0.0065 USDT 0.0057 USDT
2020-11-27 0.0056 USDT 360,958.8200 0.0055 USDT 0.0055 USDT 0.0063 USDT 0.0057 USDT
2020-11-26 0.0065 USDT 20,554.7500 0.0075 USDT 0.0053 USDT 0.0075 USDT 0.0055 USDT
2020-11-25 0.0081 USDT 368,632.5500 0.0088 USDT 0.0075 USDT 0.0110 USDT 0.0075 USDT
2020-11-24 0.0091 USDT 343,173.9700 0.0094 USDT 0.0079 USDT 0.0120 USDT 0.0088 USDT
2020-11-23 0.0087 USDT 235,004.2200 0.0080 USDT 0.0075 USDT 0.0094 USDT 0.0094 USDT
2020-11-22 0.0076 USDT 104,909.4200 0.0071 USDT 0.0071 USDT 0.0080 USDT 0.0080 USDT
2020-11-21 0.0071 USDT 54,617.7300 0.0071 USDT 0.0071 USDT 0.0081 USDT 0.0071 USDT
2020-11-20 0.0072 USDT 111,189.7900 0.0074 USDT 0.0070 USDT 0.0087 USDT 0.0071 USDT
2020-11-19 0.0071 USDT 112,987.4600 0.0068 USDT 0.0068 USDT 0.0087 USDT 0.0074 USDT
2020-11-18 0.0083 USDT 186,426.0000 0.0097 USDT 0.0061 USDT 0.0097 USDT 0.0068 USDT
2020-11-17 0.0079 USDT 349,526.2600 0.0060 USDT 0.0060 USDT 0.0100 USDT 0.0097 USDT
2020-11-16 0.0058 USDT 340,452.7000 0.0056 USDT 0.0048 USDT 0.0099 USDT 0.0060 USDT
2020-11-15 0.0054 USDT 32,376.2700 0.0051 USDT 0.0047 USDT 0.0057 USDT 0.0056 USDT
2020-11-14 0.0048 USDT 53,946.4800 0.0045 USDT 0.0045 USDT 0.0055 USDT 0.0051 USDT
2020-11-13 0.0045 USDT 442,974.8300 0.0045 USDT 0.0045 USDT 0.0050 USDT 0.0045 USDT
2020-11-12 0.0042 USDT 1,287,228.7900 0.0040 USDT 0.0040 USDT 0.0072 USDT 0.0045 USDT
2020-11-11 0.0039 USDT 595,512.9400 0.0039 USDT 0.0031 USDT 0.0085 USDT 0.0040 USDT
2020-11-10 0.0039 USDT 3,210.4900 0.0040 USDT 0.0022 USDT 0.0040 USDT 0.0039 USDT
2020-11-09 0.0029 USDT 195,090.5800 0.0018 USDT 0.0018 USDT 0.0040 USDT 0.0040 USDT
2020-11-08 0.0022 USDT 123,057.1900 0.0026 USDT 0.0015 USDT 0.0042 USDT 0.0018 USDT
2020-11-07 0.0020 USDT 829,561.9600 0.0013 USDT 0.0009 USDT 0.0026 USDT 0.0026 USDT
2020-11-06 0.0014 USDT 951,978.0500 0.0014 USDT 0.0011 USDT 0.0017 USDT 0.0013 USDT
2020-11-05 0.0020 USDT 305,472.1100 0.0025 USDT 0.0011 USDT 0.0025 USDT 0.0014 USDT
2020-11-04 0.0020 USDT 127,974.0000 0.0015 USDT 0.0015 USDT 0.0030 USDT 0.0025 USDT
2020-11-03 0.0015 USDT 20,078.3100 0.0015 USDT 0.0012 USDT 0.0015 USDT 0.0015 USDT
2020-11-02 0.0039 USDT 135,521.8000 0.0064 USDT 0.0015 USDT 0.0064 USDT 0.0015 USDT
2020-11-01 0.0052 USDT 56,888.4700 0.0040 USDT 0.0026 USDT 0.0100 USDT 0.0064 USDT
2020-10-31 0.0074 USDT 192,038.4100 0.0107 USDT 0.0031 USDT 0.0160 USDT 0.0040 USDT
2020-10-30 0.0251 USDT 33,205.8100 0.0396 USDT 0.0095 USDT 0.0473 USDT 0.0107 USDT
2020-10-29 0.0454 USDT 9,156.8700 0.0512 USDT 0.0320 USDT 0.0512 USDT 0.0396 USDT
2020-10-28 0.0292 USDT 14,434.4000 0.0072 USDT 0.0072 USDT 0.0640 USDT 0.0512 USDT
2020-10-27 0.0429 USDT 11,684.4400 0.0786 USDT 0.0025 USDT 0.0786 USDT 0.0072 USDT
2020-10-26 0.0688 USDT 145,980.3900 0.0589 USDT 0.0010 USDT 0.0786 USDT 0.0786 USDT
2020-10-25 0.0589 USDT 174,621.4300 0.0589 USDT 0.0589 USDT 0.0589 USDT 0.0589 USDT
2020-10-24 0.0589 USDT 6,202.5300 0.0589 USDT 0.0200 USDT 0.0589 USDT 0.0589 USDT
2020-10-23 0.0688 USDT 203,984.7900 0.0786 USDT 0.0400 USDT 0.0786 USDT 0.0589 USDT
2020-10-22 0.0787 USDT 93,158.3800 0.0787 USDT 0.0786 USDT 0.0787 USDT 0.0786 USDT
2020-10-21 0.0787 USDT 112,534.5200 0.0787 USDT 0.0787 USDT 0.0787 USDT 0.0787 USDT
2020-10-20 0.0788 USDT 126,467.2700 0.0789 USDT 0.0760 USDT 0.0789 USDT 0.0787 USDT
2020-10-19 0.0805 USDT 77,356.0800 0.0821 USDT 0.0789 USDT 0.0821 USDT 0.0789 USDT
12