Crypto exchange CoinBene
Market [unlinked] / Tether (USDT)
Identifier on CoinBene: YOUCUSDT12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2020-12-07 | 0.0071 USDT | 1,250.0000 | 0.0070 USDT | 0.0070 USDT | 0.0073 USDT | 0.0073 USDT |
2020-12-06 | 0.0070 USDT | 182,555.9000 | 0.0071 USDT | 0.0067 USDT | 0.0099 USDT | 0.0070 USDT |
2020-12-05 | 0.0070 USDT | 59,399.7100 | 0.0070 USDT | 0.0070 USDT | 0.0080 USDT | 0.0071 USDT |
2020-12-04 | 0.0069 USDT | 100,920.7700 | 0.0067 USDT | 0.0067 USDT | 0.0080 USDT | 0.0070 USDT |
2020-12-03 | 0.0066 USDT | 211,710.9800 | 0.0064 USDT | 0.0064 USDT | 0.0082 USDT | 0.0067 USDT |
2020-12-02 | 0.0058 USDT | 278,693.7400 | 0.0053 USDT | 0.0053 USDT | 0.0079 USDT | 0.0064 USDT |
2020-12-01 | 0.0056 USDT | 1,493,068.2200 | 0.0059 USDT | 0.0045 USDT | 0.0090 USDT | 0.0053 USDT |
2020-11-30 | 0.0058 USDT | 505,061.0200 | 0.0057 USDT | 0.0049 USDT | 0.0059 USDT | 0.0059 USDT |
2020-11-29 | 0.0057 USDT | 124,191.9000 | 0.0057 USDT | 0.0057 USDT | 0.0060 USDT | 0.0057 USDT |
2020-11-28 | 0.0057 USDT | 18,075.2200 | 0.0057 USDT | 0.0057 USDT | 0.0065 USDT | 0.0057 USDT |
2020-11-27 | 0.0056 USDT | 360,958.8200 | 0.0055 USDT | 0.0055 USDT | 0.0063 USDT | 0.0057 USDT |
2020-11-26 | 0.0065 USDT | 20,554.7500 | 0.0075 USDT | 0.0053 USDT | 0.0075 USDT | 0.0055 USDT |
2020-11-25 | 0.0081 USDT | 368,632.5500 | 0.0088 USDT | 0.0075 USDT | 0.0110 USDT | 0.0075 USDT |
2020-11-24 | 0.0091 USDT | 343,173.9700 | 0.0094 USDT | 0.0079 USDT | 0.0120 USDT | 0.0088 USDT |
2020-11-23 | 0.0087 USDT | 235,004.2200 | 0.0080 USDT | 0.0075 USDT | 0.0094 USDT | 0.0094 USDT |
2020-11-22 | 0.0076 USDT | 104,909.4200 | 0.0071 USDT | 0.0071 USDT | 0.0080 USDT | 0.0080 USDT |
2020-11-21 | 0.0071 USDT | 54,617.7300 | 0.0071 USDT | 0.0071 USDT | 0.0081 USDT | 0.0071 USDT |
2020-11-20 | 0.0072 USDT | 111,189.7900 | 0.0074 USDT | 0.0070 USDT | 0.0087 USDT | 0.0071 USDT |
2020-11-19 | 0.0071 USDT | 112,987.4600 | 0.0068 USDT | 0.0068 USDT | 0.0087 USDT | 0.0074 USDT |
2020-11-18 | 0.0083 USDT | 186,426.0000 | 0.0097 USDT | 0.0061 USDT | 0.0097 USDT | 0.0068 USDT |
2020-11-17 | 0.0079 USDT | 349,526.2600 | 0.0060 USDT | 0.0060 USDT | 0.0100 USDT | 0.0097 USDT |
2020-11-16 | 0.0058 USDT | 340,452.7000 | 0.0056 USDT | 0.0048 USDT | 0.0099 USDT | 0.0060 USDT |
2020-11-15 | 0.0054 USDT | 32,376.2700 | 0.0051 USDT | 0.0047 USDT | 0.0057 USDT | 0.0056 USDT |
2020-11-14 | 0.0048 USDT | 53,946.4800 | 0.0045 USDT | 0.0045 USDT | 0.0055 USDT | 0.0051 USDT |
2020-11-13 | 0.0045 USDT | 442,974.8300 | 0.0045 USDT | 0.0045 USDT | 0.0050 USDT | 0.0045 USDT |
2020-11-12 | 0.0042 USDT | 1,287,228.7900 | 0.0040 USDT | 0.0040 USDT | 0.0072 USDT | 0.0045 USDT |
2020-11-11 | 0.0039 USDT | 595,512.9400 | 0.0039 USDT | 0.0031 USDT | 0.0085 USDT | 0.0040 USDT |
2020-11-10 | 0.0039 USDT | 3,210.4900 | 0.0040 USDT | 0.0022 USDT | 0.0040 USDT | 0.0039 USDT |
2020-11-09 | 0.0029 USDT | 195,090.5800 | 0.0018 USDT | 0.0018 USDT | 0.0040 USDT | 0.0040 USDT |
2020-11-08 | 0.0022 USDT | 123,057.1900 | 0.0026 USDT | 0.0015 USDT | 0.0042 USDT | 0.0018 USDT |
2020-11-07 | 0.0020 USDT | 829,561.9600 | 0.0013 USDT | 0.0009 USDT | 0.0026 USDT | 0.0026 USDT |
2020-11-06 | 0.0014 USDT | 951,978.0500 | 0.0014 USDT | 0.0011 USDT | 0.0017 USDT | 0.0013 USDT |
2020-11-05 | 0.0020 USDT | 305,472.1100 | 0.0025 USDT | 0.0011 USDT | 0.0025 USDT | 0.0014 USDT |
2020-11-04 | 0.0020 USDT | 127,974.0000 | 0.0015 USDT | 0.0015 USDT | 0.0030 USDT | 0.0025 USDT |
2020-11-03 | 0.0015 USDT | 20,078.3100 | 0.0015 USDT | 0.0012 USDT | 0.0015 USDT | 0.0015 USDT |
2020-11-02 | 0.0039 USDT | 135,521.8000 | 0.0064 USDT | 0.0015 USDT | 0.0064 USDT | 0.0015 USDT |
2020-11-01 | 0.0052 USDT | 56,888.4700 | 0.0040 USDT | 0.0026 USDT | 0.0100 USDT | 0.0064 USDT |
2020-10-31 | 0.0074 USDT | 192,038.4100 | 0.0107 USDT | 0.0031 USDT | 0.0160 USDT | 0.0040 USDT |
2020-10-30 | 0.0251 USDT | 33,205.8100 | 0.0396 USDT | 0.0095 USDT | 0.0473 USDT | 0.0107 USDT |
2020-10-29 | 0.0454 USDT | 9,156.8700 | 0.0512 USDT | 0.0320 USDT | 0.0512 USDT | 0.0396 USDT |
2020-10-28 | 0.0292 USDT | 14,434.4000 | 0.0072 USDT | 0.0072 USDT | 0.0640 USDT | 0.0512 USDT |
2020-10-27 | 0.0429 USDT | 11,684.4400 | 0.0786 USDT | 0.0025 USDT | 0.0786 USDT | 0.0072 USDT |
2020-10-26 | 0.0688 USDT | 145,980.3900 | 0.0589 USDT | 0.0010 USDT | 0.0786 USDT | 0.0786 USDT |
2020-10-25 | 0.0589 USDT | 174,621.4300 | 0.0589 USDT | 0.0589 USDT | 0.0589 USDT | 0.0589 USDT |
2020-10-24 | 0.0589 USDT | 6,202.5300 | 0.0589 USDT | 0.0200 USDT | 0.0589 USDT | 0.0589 USDT |
2020-10-23 | 0.0688 USDT | 203,984.7900 | 0.0786 USDT | 0.0400 USDT | 0.0786 USDT | 0.0589 USDT |
2020-10-22 | 0.0787 USDT | 93,158.3800 | 0.0787 USDT | 0.0786 USDT | 0.0787 USDT | 0.0786 USDT |
2020-10-21 | 0.0787 USDT | 112,534.5200 | 0.0787 USDT | 0.0787 USDT | 0.0787 USDT | 0.0787 USDT |
2020-10-20 | 0.0788 USDT | 126,467.2700 | 0.0789 USDT | 0.0760 USDT | 0.0789 USDT | 0.0787 USDT |
2020-10-19 | 0.0805 USDT | 77,356.0800 | 0.0821 USDT | 0.0789 USDT | 0.0821 USDT | 0.0789 USDT |
12