Crypto exchange CoinBene
Market DFI.Money (YFII) / Tether (USDT)
Identifier on CoinBene: YFIIUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2020-12-07 | 1,951.4750 USDT | 1,191.4030 YFII | 2,038.4000 USDT | 1,850.0000 USDT | 2,045.3900 USDT | 1,864.5500 USDT |
| 2020-12-06 | 1,992.5700 USDT | 1,798.5780 YFII | 1,946.7400 USDT | 1,924.1000 USDT | 2,046.0900 USDT | 2,038.4000 USDT |
| 2020-12-05 | 1,974.4450 USDT | 2,142.2320 YFII | 2,002.1500 USDT | 1,904.0900 USDT | 2,081.6100 USDT | 1,946.7400 USDT |
| 2020-12-04 | 2,017.7550 USDT | 2,673.9950 YFII | 2,033.3600 USDT | 1,870.8500 USDT | 2,082.9900 USDT | 2,002.1500 USDT |
| 2020-12-03 | 2,036.9000 USDT | 2,899.2760 YFII | 2,040.4400 USDT | 1,980.9200 USDT | 2,299.9900 USDT | 2,033.3600 USDT |
| 2020-12-02 | 2,059.6800 USDT | 2,622.7370 YFII | 2,078.9200 USDT | 1,700.0000 USDT | 2,165.9700 USDT | 2,040.4400 USDT |
| 2020-12-01 | 2,027.4100 USDT | 3,443.6800 YFII | 1,975.9000 USDT | 1,836.5300 USDT | 2,112.5600 USDT | 2,078.9200 USDT |
| 2020-11-30 | 1,941.2350 USDT | 3,141.7900 YFII | 1,906.5700 USDT | 1,832.6800 USDT | 2,168.4800 USDT | 1,975.9000 USDT |
| 2020-11-29 | 1,891.8350 USDT | 2,599.5130 YFII | 1,877.1000 USDT | 1,823.8600 USDT | 1,963.6700 USDT | 1,906.5700 USDT |
| 2020-11-28 | 1,844.9400 USDT | 2,657.6100 YFII | 1,812.7800 USDT | 1,750.5500 USDT | 1,921.9000 USDT | 1,877.1000 USDT |
| 2020-11-27 | 1,770.6000 USDT | 2,967.3880 YFII | 1,728.4200 USDT | 1,713.6500 USDT | 1,878.3000 USDT | 1,812.7800 USDT |
| 2020-11-26 | 1,700.0950 USDT | 4,347.5030 YFII | 1,671.7700 USDT | 1,511.8500 USDT | 1,957.0700 USDT | 1,728.4200 USDT |
| 2020-11-25 | 1,905.8750 USDT | 4,357.8550 YFII | 2,139.9800 USDT | 1,542.8900 USDT | 2,169.8100 USDT | 1,671.7700 USDT |
| 2020-11-24 | 2,173.6750 USDT | 2,838.2110 YFII | 2,207.3700 USDT | 2,117.6700 USDT | 2,264.3900 USDT | 2,139.9800 USDT |
| 2020-11-23 | 2,192.6550 USDT | 3,519.4680 YFII | 2,177.9400 USDT | 2,116.8700 USDT | 2,355.0800 USDT | 2,207.3700 USDT |
| 2020-11-22 | 2,205.3900 USDT | 3,578.2330 YFII | 2,232.8400 USDT | 2,142.1800 USDT | 2,383.7500 USDT | 2,177.9400 USDT |
| 2020-11-21 | 2,341.8000 USDT | 4,763.3670 YFII | 2,450.7600 USDT | 2,041.9700 USDT | 2,489.4100 USDT | 2,232.8400 USDT |
| 2020-11-20 | 2,537.7350 USDT | 3,698.1220 YFII | 2,624.7100 USDT | 2,355.4100 USDT | 2,750.1700 USDT | 2,450.7600 USDT |
| 2020-11-19 | 2,470.3250 USDT | 3,820.5760 YFII | 2,315.9400 USDT | 2,220.6800 USDT | 2,649.9900 USDT | 2,624.7100 USDT |
| 2020-11-18 | 2,118.5750 USDT | 4,019.7630 YFII | 1,921.2100 USDT | 1,898.1900 USDT | 2,338.4400 USDT | 2,315.9400 USDT |
| 2020-11-17 | 1,900.7250 USDT | 4,160.5790 YFII | 1,880.2400 USDT | 1,801.0000 USDT | 2,222.1900 USDT | 1,921.2100 USDT |
| 2020-11-16 | 1,823.1150 USDT | 3,406.8920 YFII | 1,765.9900 USDT | 1,693.4100 USDT | 1,979.3300 USDT | 1,880.2400 USDT |
| 2020-11-15 | 1,795.4300 USDT | 3,658.9950 YFII | 1,824.8700 USDT | 1,631.5200 USDT | 1,865.7300 USDT | 1,765.9900 USDT |
| 2020-11-14 | 1,691.1300 USDT | 3,213.5540 YFII | 1,557.3900 USDT | 1,506.9300 USDT | 1,848.4900 USDT | 1,824.8700 USDT |
| 2020-11-13 | 1,561.4300 USDT | 3,210.6570 YFII | 1,565.4700 USDT | 1,509.0100 USDT | 1,689.1700 USDT | 1,557.3900 USDT |
| 2020-11-12 | 1,512.9550 USDT | 3,375.6550 YFII | 1,460.4400 USDT | 1,401.9900 USDT | 1,639.1600 USDT | 1,565.4700 USDT |
| 2020-11-11 | 1,538.8550 USDT | 3,195.6560 YFII | 1,617.2700 USDT | 1,460.2600 USDT | 1,663.3400 USDT | 1,460.4400 USDT |
| 2020-11-10 | 1,632.1150 USDT | 2,755.9590 YFII | 1,646.9600 USDT | 1,579.8200 USDT | 1,765.6300 USDT | 1,617.2700 USDT |
| 2020-11-09 | 1,565.5350 USDT | 2,203.7570 YFII | 1,484.1100 USDT | 1,471.8800 USDT | 1,742.2300 USDT | 1,646.9600 USDT |
| 2020-11-08 | 1,548.5250 USDT | 4,044.2640 YFII | 1,612.9400 USDT | 1,479.1000 USDT | 1,687.2000 USDT | 1,484.1100 USDT |
| 2020-11-07 | 1,616.8400 USDT | 4,445.6430 YFII | 1,620.7400 USDT | 1,364.6600 USDT | 1,696.9800 USDT | 1,612.9400 USDT |
| 2020-11-06 | 1,463.2050 USDT | 4,685.6800 YFII | 1,305.6700 USDT | 1,269.8600 USDT | 1,937.3900 USDT | 1,620.7400 USDT |
| 2020-11-05 | 1,247.5050 USDT | 4,268.7350 YFII | 1,189.3400 USDT | 1,084.5900 USDT | 1,410.1100 USDT | 1,305.6700 USDT |
| 2020-11-04 | 1,114.0500 USDT | 3,623.4680 YFII | 1,038.7600 USDT | 970.0000 USDT | 1,296.0200 USDT | 1,189.3400 USDT |
| 2020-11-03 | 1,106.5150 USDT | 3,081.2610 YFII | 1,174.2700 USDT | 1,038.7600 USDT | 1,246.6700 USDT | 1,038.7600 USDT |
| 2020-11-02 | 1,225.0100 USDT | 2,701.6190 YFII | 1,275.7500 USDT | 1,158.9300 USDT | 1,284.9100 USDT | 1,174.2700 USDT |
| 2020-11-01 | 1,274.9450 USDT | 2,954.8820 YFII | 1,274.1400 USDT | 1,239.7700 USDT | 1,383.2600 USDT | 1,275.7500 USDT |
| 2020-10-31 | 1,302.3500 USDT | 3,008.4700 YFII | 1,330.5600 USDT | 1,247.8900 USDT | 1,334.2500 USDT | 1,274.1400 USDT |
| 2020-10-30 | 1,371.2400 USDT | 3,740.1940 YFII | 1,411.9200 USDT | 1,289.6100 USDT | 1,536.9900 USDT | 1,330.5600 USDT |
| 2020-10-29 | 1,371.4000 USDT | 3,981.4320 YFII | 1,330.8800 USDT | 1,138.8800 USDT | 1,432.7300 USDT | 1,411.9200 USDT |
| 2020-10-28 | 1,403.1250 USDT | 2,448.1230 YFII | 1,475.3700 USDT | 1,260.7800 USDT | 1,475.3700 USDT | 1,330.8800 USDT |
| 2020-10-27 | 1,521.4650 USDT | 2,086.0570 YFII | 1,567.5600 USDT | 1,424.3500 USDT | 1,639.3600 USDT | 1,475.3700 USDT |
| 2020-10-26 | 1,588.0900 USDT | 2,156.1780 YFII | 1,608.6200 USDT | 1,412.5400 USDT | 1,664.9400 USDT | 1,567.5600 USDT |
| 2020-10-25 | 1,685.1800 USDT | 1,597.6650 YFII | 1,761.7400 USDT | 1,591.4600 USDT | 1,812.4000 USDT | 1,608.6200 USDT |
| 2020-10-24 | 1,820.1050 USDT | 1,292.7400 YFII | 1,878.4700 USDT | 1,752.0000 USDT | 1,895.0700 USDT | 1,761.7400 USDT |
| 2020-10-23 | 1,878.9500 USDT | 1,490.8200 YFII | 1,879.4300 USDT | 1,832.9600 USDT | 1,944.6900 USDT | 1,878.4700 USDT |
| 2020-10-22 | 1,882.2800 USDT | 1,699.3550 YFII | 1,885.1300 USDT | 1,814.1600 USDT | 1,954.9200 USDT | 1,879.4300 USDT |
| 2020-10-21 | 1,875.6000 USDT | 2,092.8470 YFII | 1,866.0700 USDT | 1,819.3700 USDT | 1,965.9600 USDT | 1,885.1300 USDT |
| 2020-10-20 | 1,841.9450 USDT | 2,773.6090 YFII | 1,817.8200 USDT | 1,704.9800 USDT | 1,929.1400 USDT | 1,866.0700 USDT |
| 2020-10-19 | 1,918.3450 USDT | 1,709.5900 YFII | 2,018.8700 USDT | 1,777.7700 USDT | 2,022.3600 USDT | 1,817.8200 USDT |
12