Crypto exchange CoinBene

Market yearn.finance (YFI) / Tether (USDT)

Identifier on CoinBene: YFIUSDT
12
Date Price Volume Open Low High Close
2020-10-18 15,128.7500 USDT 1,425.4100 YFI 15,479.8000 USDT 14,436.3000 USDT 15,635.6000 USDT 14,777.7000 USDT
2020-10-17 14,489.8500 USDT 1,384.4480 YFI 13,499.9000 USDT 13,425.5000 USDT 15,750.5000 USDT 15,479.8000 USDT
2020-10-16 13,798.5000 USDT 1,358.5060 YFI 14,097.1000 USDT 13,140.0000 USDT 14,111.8000 USDT 13,499.9000 USDT
2020-10-15 14,827.1000 USDT 1,688.0750 YFI 15,557.1000 USDT 13,400.3000 USDT 15,787.2000 USDT 14,097.1000 USDT
2020-10-14 14,964.5500 USDT 1,713.2630 YFI 14,372.0000 USDT 13,734.8000 USDT 15,683.1000 USDT 15,557.1000 USDT
2020-10-13 15,303.2500 USDT 1,644.4300 YFI 16,234.5000 USDT 14,340.5000 USDT 16,234.7000 USDT 14,372.0000 USDT
2020-10-12 16,513.2000 USDT 1,558.9970 YFI 16,791.9000 USDT 15,855.7000 USDT 17,499.2000 USDT 16,234.5000 USDT
2020-10-11 16,833.6500 USDT 1,756.0880 YFI 16,875.4000 USDT 15,686.3000 USDT 17,735.4000 USDT 16,791.9000 USDT
2020-10-10 17,034.0000 USDT 2,032.5440 YFI 17,192.6000 USDT 15,036.4000 USDT 17,361.8000 USDT 16,875.4000 USDT
2020-10-09 18,084.5000 USDT 2,078.5420 YFI 18,976.4000 USDT 16,804.2000 USDT 19,447.2000 USDT 17,192.6000 USDT
2020-10-08 17,506.0000 USDT 2,295.9310 YFI 16,035.6000 USDT 15,065.6000 USDT 19,506.8000 USDT 18,976.4000 USDT
2020-10-07 15,518.6500 USDT 2,347.0990 YFI 15,001.7000 USDT 12,319.9000 USDT 16,384.8000 USDT 16,035.6000 USDT
2020-10-06 16,704.6500 USDT 1,759.4000 YFI 18,407.6000 USDT 14,346.4000 USDT 18,510.8000 USDT 15,001.7000 USDT
2020-10-05 19,396.8500 USDT 1,901.1970 YFI 20,386.1000 USDT 17,606.6000 USDT 20,532.3000 USDT 18,407.6000 USDT
2020-10-04 18,748.6000 USDT 2,008.3680 YFI 17,111.1000 USDT 17,111.1000 USDT 20,390.7000 USDT 20,386.1000 USDT
2020-10-03 19,076.7000 USDT 1,925.3080 YFI 21,042.3000 USDT 17,034.3000 USDT 21,151.1000 USDT 17,111.1000 USDT
2020-10-02 20,974.9500 USDT 1,571.8520 YFI 20,907.6000 USDT 20,310.9000 USDT 21,694.5000 USDT 21,042.3000 USDT
2020-10-01 21,621.9500 USDT 1,777.0600 YFI 22,336.3000 USDT 19,810.0000 USDT 23,253.7000 USDT 20,907.6000 USDT
2020-09-30 23,247.1000 USDT 1,803.2880 YFI 24,157.9000 USDT 22,220.2000 USDT 26,216.6000 USDT 22,336.3000 USDT
2020-09-29 24,587.1500 USDT 1,815.6700 YFI 25,016.4000 USDT 22,000.0000 USDT 25,245.5000 USDT 24,157.9000 USDT
2020-09-28 27,102.5000 USDT 1,604.6450 YFI 29,188.6000 USDT 24,400.0000 USDT 30,478.9000 USDT 25,016.4000 USDT
2020-09-27 29,361.8000 USDT 1,677.8320 YFI 29,535.0000 USDT 27,623.4000 USDT 31,872.9000 USDT 29,188.6000 USDT
2020-09-26 30,095.2500 USDT 1,667.6410 YFI 30,655.5000 USDT 28,244.2000 USDT 34,161.9000 USDT 29,535.0000 USDT
2020-09-25 27,428.9500 USDT 1,711.3220 YFI 24,202.4000 USDT 23,987.9000 USDT 31,000.2000 USDT 30,655.5000 USDT
2020-09-24 24,319.2500 USDT 1,452.0670 YFI 24,436.1000 USDT 23,237.9000 USDT 25,849.1000 USDT 24,202.4000 USDT
2020-09-23 24,557.5000 USDT 1,798.5500 YFI 24,678.9000 USDT 20,412.3000 USDT 26,170.3000 USDT 24,436.1000 USDT
2020-09-22 24,273.2500 USDT 1,623.2480 YFI 23,867.6000 USDT 23,789.3000 USDT 26,880.8000 USDT 24,678.9000 USDT
2020-09-21 23,173.8000 USDT 1,941.7060 YFI 22,480.0000 USDT 21,778.0000 USDT 26,407.0000 USDT 23,867.6000 USDT
2020-09-20 25,505.9000 USDT 1,815.5650 YFI 28,531.8000 USDT 21,799.3000 USDT 28,531.8000 USDT 22,480.0000 USDT
2020-09-19 29,473.1000 USDT 1,531.2430 YFI 30,414.4000 USDT 27,938.1000 USDT 31,177.3000 USDT 28,531.8000 USDT
2020-09-18 31,536.1000 USDT 1,376.9150 YFI 32,657.8000 USDT 29,866.6000 USDT 34,706.8000 USDT 30,414.4000 USDT
2020-09-17 31,942.6000 USDT 1,409.0230 YFI 31,227.4000 USDT 29,618.2000 USDT 34,357.4000 USDT 32,657.8000 USDT
2020-09-16 33,643.7500 USDT 1,611.7620 YFI 36,060.1000 USDT 31,013.1000 USDT 36,691.1000 USDT 31,227.4000 USDT
2020-09-15 38,318.0500 USDT 3,211.3320 YFI 40,576.0000 USDT 30,615.9000 USDT 41,615.9000 USDT 36,060.1000 USDT
2020-09-14 40,295.9500 USDT 3,738.6950 YFI 40,015.9000 USDT 36,678.9000 USDT 41,722.3000 USDT 40,576.0000 USDT
2020-09-13 37,626.2500 USDT 4,433.9820 YFI 35,236.6000 USDT 32,509.7000 USDT 42,214.6000 USDT 40,015.9000 USDT
2020-09-12 37,751.7000 USDT 4,125.6900 YFI 40,266.8000 USDT 35,154.7000 USDT 43,918.9000 USDT 35,236.6000 USDT
2020-09-11 37,281.6000 USDT 3,407.6880 YFI 34,296.4000 USDT 33,284.5000 USDT 41,843.8000 USDT 40,266.8000 USDT
2020-09-10 32,803.1000 USDT 3,502.9400 YFI 31,309.8000 USDT 28,514.9000 USDT 34,916.7000 USDT 34,296.4000 USDT
2020-09-09 29,481.6000 USDT 3,315.2330 YFI 27,653.4000 USDT 26,443.8000 USDT 32,116.2000 USDT 31,309.8000 USDT
2020-09-08 24,764.1000 USDT 3,210.6850 YFI 21,874.8000 USDT 21,454.5000 USDT 27,932.7000 USDT 27,653.4000 USDT
2020-09-07 22,123.4500 USDT 3,201.0950 YFI 22,372.1000 USDT 21,062.8000 USDT 23,468.7000 USDT 21,874.8000 USDT
2020-09-06 23,044.0500 USDT 3,850.1610 YFI 23,716.0000 USDT 20,538.8000 USDT 24,983.0000 USDT 22,372.1000 USDT
2020-09-05 23,229.0500 USDT 5,431.5970 YFI 22,742.1000 USDT 19,018.8000 USDT 25,330.6000 USDT 23,716.0000 USDT
2020-09-04 24,395.8000 USDT 4,149.5900 YFI 26,049.5000 USDT 18,189.2000 USDT 28,670.3000 USDT 22,742.1000 USDT
2020-09-03 28,837.2000 USDT 4,035.2680 YFI 31,624.9000 USDT 23,541.8000 USDT 33,169.4000 USDT 26,049.5000 USDT
2020-09-02 29,722.7000 USDT 3,943.7400 YFI 27,820.5000 USDT 27,416.3000 USDT 32,731.5000 USDT 31,624.9000 USDT
2020-09-01 28,910.2500 USDT 2,302.6130 YFI 30,000.0000 USDT 26,500.0000 USDT 31,511.7000 USDT 27,820.5000 USDT
12