Crypto exchange CoinBene
Market yearn.finance (YFI) / Tether (USDT)
Identifier on CoinBene: YFIUSDT12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2020-10-18 | 15,128.7500 USDT | 1,425.4100 YFI | 15,479.8000 USDT | 14,436.3000 USDT | 15,635.6000 USDT | 14,777.7000 USDT |
2020-10-17 | 14,489.8500 USDT | 1,384.4480 YFI | 13,499.9000 USDT | 13,425.5000 USDT | 15,750.5000 USDT | 15,479.8000 USDT |
2020-10-16 | 13,798.5000 USDT | 1,358.5060 YFI | 14,097.1000 USDT | 13,140.0000 USDT | 14,111.8000 USDT | 13,499.9000 USDT |
2020-10-15 | 14,827.1000 USDT | 1,688.0750 YFI | 15,557.1000 USDT | 13,400.3000 USDT | 15,787.2000 USDT | 14,097.1000 USDT |
2020-10-14 | 14,964.5500 USDT | 1,713.2630 YFI | 14,372.0000 USDT | 13,734.8000 USDT | 15,683.1000 USDT | 15,557.1000 USDT |
2020-10-13 | 15,303.2500 USDT | 1,644.4300 YFI | 16,234.5000 USDT | 14,340.5000 USDT | 16,234.7000 USDT | 14,372.0000 USDT |
2020-10-12 | 16,513.2000 USDT | 1,558.9970 YFI | 16,791.9000 USDT | 15,855.7000 USDT | 17,499.2000 USDT | 16,234.5000 USDT |
2020-10-11 | 16,833.6500 USDT | 1,756.0880 YFI | 16,875.4000 USDT | 15,686.3000 USDT | 17,735.4000 USDT | 16,791.9000 USDT |
2020-10-10 | 17,034.0000 USDT | 2,032.5440 YFI | 17,192.6000 USDT | 15,036.4000 USDT | 17,361.8000 USDT | 16,875.4000 USDT |
2020-10-09 | 18,084.5000 USDT | 2,078.5420 YFI | 18,976.4000 USDT | 16,804.2000 USDT | 19,447.2000 USDT | 17,192.6000 USDT |
2020-10-08 | 17,506.0000 USDT | 2,295.9310 YFI | 16,035.6000 USDT | 15,065.6000 USDT | 19,506.8000 USDT | 18,976.4000 USDT |
2020-10-07 | 15,518.6500 USDT | 2,347.0990 YFI | 15,001.7000 USDT | 12,319.9000 USDT | 16,384.8000 USDT | 16,035.6000 USDT |
2020-10-06 | 16,704.6500 USDT | 1,759.4000 YFI | 18,407.6000 USDT | 14,346.4000 USDT | 18,510.8000 USDT | 15,001.7000 USDT |
2020-10-05 | 19,396.8500 USDT | 1,901.1970 YFI | 20,386.1000 USDT | 17,606.6000 USDT | 20,532.3000 USDT | 18,407.6000 USDT |
2020-10-04 | 18,748.6000 USDT | 2,008.3680 YFI | 17,111.1000 USDT | 17,111.1000 USDT | 20,390.7000 USDT | 20,386.1000 USDT |
2020-10-03 | 19,076.7000 USDT | 1,925.3080 YFI | 21,042.3000 USDT | 17,034.3000 USDT | 21,151.1000 USDT | 17,111.1000 USDT |
2020-10-02 | 20,974.9500 USDT | 1,571.8520 YFI | 20,907.6000 USDT | 20,310.9000 USDT | 21,694.5000 USDT | 21,042.3000 USDT |
2020-10-01 | 21,621.9500 USDT | 1,777.0600 YFI | 22,336.3000 USDT | 19,810.0000 USDT | 23,253.7000 USDT | 20,907.6000 USDT |
2020-09-30 | 23,247.1000 USDT | 1,803.2880 YFI | 24,157.9000 USDT | 22,220.2000 USDT | 26,216.6000 USDT | 22,336.3000 USDT |
2020-09-29 | 24,587.1500 USDT | 1,815.6700 YFI | 25,016.4000 USDT | 22,000.0000 USDT | 25,245.5000 USDT | 24,157.9000 USDT |
2020-09-28 | 27,102.5000 USDT | 1,604.6450 YFI | 29,188.6000 USDT | 24,400.0000 USDT | 30,478.9000 USDT | 25,016.4000 USDT |
2020-09-27 | 29,361.8000 USDT | 1,677.8320 YFI | 29,535.0000 USDT | 27,623.4000 USDT | 31,872.9000 USDT | 29,188.6000 USDT |
2020-09-26 | 30,095.2500 USDT | 1,667.6410 YFI | 30,655.5000 USDT | 28,244.2000 USDT | 34,161.9000 USDT | 29,535.0000 USDT |
2020-09-25 | 27,428.9500 USDT | 1,711.3220 YFI | 24,202.4000 USDT | 23,987.9000 USDT | 31,000.2000 USDT | 30,655.5000 USDT |
2020-09-24 | 24,319.2500 USDT | 1,452.0670 YFI | 24,436.1000 USDT | 23,237.9000 USDT | 25,849.1000 USDT | 24,202.4000 USDT |
2020-09-23 | 24,557.5000 USDT | 1,798.5500 YFI | 24,678.9000 USDT | 20,412.3000 USDT | 26,170.3000 USDT | 24,436.1000 USDT |
2020-09-22 | 24,273.2500 USDT | 1,623.2480 YFI | 23,867.6000 USDT | 23,789.3000 USDT | 26,880.8000 USDT | 24,678.9000 USDT |
2020-09-21 | 23,173.8000 USDT | 1,941.7060 YFI | 22,480.0000 USDT | 21,778.0000 USDT | 26,407.0000 USDT | 23,867.6000 USDT |
2020-09-20 | 25,505.9000 USDT | 1,815.5650 YFI | 28,531.8000 USDT | 21,799.3000 USDT | 28,531.8000 USDT | 22,480.0000 USDT |
2020-09-19 | 29,473.1000 USDT | 1,531.2430 YFI | 30,414.4000 USDT | 27,938.1000 USDT | 31,177.3000 USDT | 28,531.8000 USDT |
2020-09-18 | 31,536.1000 USDT | 1,376.9150 YFI | 32,657.8000 USDT | 29,866.6000 USDT | 34,706.8000 USDT | 30,414.4000 USDT |
2020-09-17 | 31,942.6000 USDT | 1,409.0230 YFI | 31,227.4000 USDT | 29,618.2000 USDT | 34,357.4000 USDT | 32,657.8000 USDT |
2020-09-16 | 33,643.7500 USDT | 1,611.7620 YFI | 36,060.1000 USDT | 31,013.1000 USDT | 36,691.1000 USDT | 31,227.4000 USDT |
2020-09-15 | 38,318.0500 USDT | 3,211.3320 YFI | 40,576.0000 USDT | 30,615.9000 USDT | 41,615.9000 USDT | 36,060.1000 USDT |
2020-09-14 | 40,295.9500 USDT | 3,738.6950 YFI | 40,015.9000 USDT | 36,678.9000 USDT | 41,722.3000 USDT | 40,576.0000 USDT |
2020-09-13 | 37,626.2500 USDT | 4,433.9820 YFI | 35,236.6000 USDT | 32,509.7000 USDT | 42,214.6000 USDT | 40,015.9000 USDT |
2020-09-12 | 37,751.7000 USDT | 4,125.6900 YFI | 40,266.8000 USDT | 35,154.7000 USDT | 43,918.9000 USDT | 35,236.6000 USDT |
2020-09-11 | 37,281.6000 USDT | 3,407.6880 YFI | 34,296.4000 USDT | 33,284.5000 USDT | 41,843.8000 USDT | 40,266.8000 USDT |
2020-09-10 | 32,803.1000 USDT | 3,502.9400 YFI | 31,309.8000 USDT | 28,514.9000 USDT | 34,916.7000 USDT | 34,296.4000 USDT |
2020-09-09 | 29,481.6000 USDT | 3,315.2330 YFI | 27,653.4000 USDT | 26,443.8000 USDT | 32,116.2000 USDT | 31,309.8000 USDT |
2020-09-08 | 24,764.1000 USDT | 3,210.6850 YFI | 21,874.8000 USDT | 21,454.5000 USDT | 27,932.7000 USDT | 27,653.4000 USDT |
2020-09-07 | 22,123.4500 USDT | 3,201.0950 YFI | 22,372.1000 USDT | 21,062.8000 USDT | 23,468.7000 USDT | 21,874.8000 USDT |
2020-09-06 | 23,044.0500 USDT | 3,850.1610 YFI | 23,716.0000 USDT | 20,538.8000 USDT | 24,983.0000 USDT | 22,372.1000 USDT |
2020-09-05 | 23,229.0500 USDT | 5,431.5970 YFI | 22,742.1000 USDT | 19,018.8000 USDT | 25,330.6000 USDT | 23,716.0000 USDT |
2020-09-04 | 24,395.8000 USDT | 4,149.5900 YFI | 26,049.5000 USDT | 18,189.2000 USDT | 28,670.3000 USDT | 22,742.1000 USDT |
2020-09-03 | 28,837.2000 USDT | 4,035.2680 YFI | 31,624.9000 USDT | 23,541.8000 USDT | 33,169.4000 USDT | 26,049.5000 USDT |
2020-09-02 | 29,722.7000 USDT | 3,943.7400 YFI | 27,820.5000 USDT | 27,416.3000 USDT | 32,731.5000 USDT | 31,624.9000 USDT |
2020-09-01 | 28,910.2500 USDT | 2,302.6130 YFI | 30,000.0000 USDT | 26,500.0000 USDT | 31,511.7000 USDT | 27,820.5000 USDT |
12