Crypto exchange CoinBene

Market yearn.finance (YFI) / Tether (USDT)

Identifier on CoinBene: YFIUSDT
12
Date Price Volume Open Low High Close
2020-12-07 28,151.5000 USDT 949.2080 YFI 29,141.3000 USDT 27,142.6000 USDT 29,268.7000 USDT 27,161.7000 USDT
2020-12-06 28,797.8500 USDT 1,402.7840 YFI 28,454.4000 USDT 28,000.0000 USDT 29,383.0000 USDT 29,141.3000 USDT
2020-12-05 28,449.7500 USDT 1,791.7170 YFI 28,445.1000 USDT 27,843.7000 USDT 29,537.8000 USDT 28,454.4000 USDT
2020-12-04 28,158.3500 USDT 2,064.5750 YFI 27,871.6000 USDT 26,120.4000 USDT 28,778.1000 USDT 28,445.1000 USDT
2020-12-03 28,597.0000 USDT 2,206.8290 YFI 29,322.4000 USDT 27,141.0000 USDT 30,561.3000 USDT 27,871.6000 USDT
2020-12-02 29,445.2500 USDT 1,644.3190 YFI 29,568.1000 USDT 27,637.9000 USDT 31,331.6000 USDT 29,322.4000 USDT
2020-12-01 28,029.0000 USDT 2,637.4130 YFI 26,489.9000 USDT 25,353.6000 USDT 30,006.8000 USDT 29,568.1000 USDT
2020-11-30 26,130.7500 USDT 2,413.6260 YFI 25,771.6000 USDT 24,643.8000 USDT 28,227.7000 USDT 26,489.9000 USDT
2020-11-29 25,086.8000 USDT 2,104.9300 YFI 24,402.0000 USDT 23,714.9000 USDT 26,899.9000 USDT 25,771.6000 USDT
2020-11-28 24,218.4500 USDT 2,097.1940 YFI 24,034.9000 USDT 22,937.2000 USDT 24,950.5000 USDT 24,402.0000 USDT
2020-11-27 23,186.1500 USDT 2,308.1060 YFI 22,337.4000 USDT 22,271.8000 USDT 24,324.5000 USDT 24,034.9000 USDT
2020-11-26 21,572.5000 USDT 3,595.9760 YFI 20,807.6000 USDT 19,440.0000 USDT 25,572.2000 USDT 22,337.4000 USDT
2020-11-25 22,169.1000 USDT 3,594.8120 YFI 23,530.6000 USDT 18,253.4000 USDT 23,707.9000 USDT 20,807.6000 USDT
2020-11-24 24,129.5000 USDT 2,555.9900 YFI 24,728.4000 USDT 22,579.7000 USDT 25,043.2000 USDT 23,530.6000 USDT
2020-11-23 24,694.2000 USDT 3,041.5670 YFI 24,660.0000 USDT 23,259.4000 USDT 27,000.0000 USDT 24,728.4000 USDT
2020-11-22 24,934.2500 USDT 3,008.6860 YFI 25,208.5000 USDT 23,789.8000 USDT 27,154.0000 USDT 24,660.0000 USDT
2020-11-21 25,897.9500 USDT 3,332.2730 YFI 26,587.4000 USDT 21,441.4000 USDT 26,870.3000 USDT 25,208.5000 USDT
2020-11-20 27,699.7500 USDT 2,705.8340 YFI 28,812.1000 USDT 25,693.7000 USDT 29,099.0000 USDT 26,587.4000 USDT
2020-11-19 28,647.8500 USDT 2,971.0030 YFI 28,483.6000 USDT 26,628.5000 USDT 29,871.6000 USDT 28,812.1000 USDT
2020-11-18 25,566.7500 USDT 3,103.0830 YFI 22,649.9000 USDT 22,418.3000 USDT 29,227.8000 USDT 28,483.6000 USDT
2020-11-17 21,399.4000 USDT 2,562.0930 YFI 20,148.9000 USDT 19,891.4000 USDT 24,835.8000 USDT 22,649.9000 USDT
2020-11-16 19,409.1500 USDT 2,572.2590 YFI 18,669.4000 USDT 17,752.0000 USDT 20,717.0000 USDT 20,148.9000 USDT
2020-11-15 18,399.9000 USDT 2,587.4390 YFI 18,130.4000 USDT 16,600.1000 USDT 19,106.3000 USDT 18,669.4000 USDT
2020-11-14 17,467.3000 USDT 2,412.1180 YFI 16,804.2000 USDT 16,480.3000 USDT 18,424.9000 USDT 18,130.4000 USDT
2020-11-13 17,346.2000 USDT 2,699.0280 YFI 17,888.2000 USDT 16,097.5000 USDT 18,439.8000 USDT 16,804.2000 USDT
2020-11-12 17,062.2000 USDT 2,973.9360 YFI 16,236.2000 USDT 14,959.8000 USDT 18,060.5000 USDT 17,888.2000 USDT
2020-11-11 16,900.9500 USDT 2,858.4720 YFI 17,565.7000 USDT 15,747.2000 USDT 18,334.7000 USDT 16,236.2000 USDT
2020-11-10 17,351.3500 USDT 2,474.6940 YFI 17,137.0000 USDT 16,931.1000 USDT 19,258.9000 USDT 17,565.7000 USDT
2020-11-09 15,812.6500 USDT 1,768.0560 YFI 14,488.3000 USDT 14,243.0000 USDT 18,445.1000 USDT 17,137.0000 USDT
2020-11-08 14,708.0000 USDT 3,066.6510 YFI 14,927.7000 USDT 13,951.8000 USDT 15,984.8000 USDT 14,488.3000 USDT
2020-11-07 14,816.6500 USDT 3,560.4850 YFI 14,705.6000 USDT 12,065.9000 USDT 15,555.0000 USDT 14,927.7000 USDT
2020-11-06 12,626.1500 USDT 3,727.2640 YFI 10,546.7000 USDT 10,521.7000 USDT 17,449.8000 USDT 14,705.6000 USDT
2020-11-05 9,919.1500 USDT 3,554.0390 YFI 9,291.6000 USDT 8,260.1000 USDT 11,314.7000 USDT 10,546.7000 USDT
2020-11-04 8,812.4500 USDT 2,869.8810 YFI 8,333.3000 USDT 7,468.0000 USDT 9,877.2000 USDT 9,291.6000 USDT
2020-11-03 8,928.5500 USDT 2,596.9000 YFI 9,523.8000 USDT 8,333.3000 USDT 9,688.3000 USDT 8,333.3000 USDT
2020-11-02 9,971.4500 USDT 2,083.5360 YFI 10,419.1000 USDT 9,415.7000 USDT 10,600.4000 USDT 9,523.8000 USDT
2020-11-01 10,329.0000 USDT 2,344.0740 YFI 10,238.9000 USDT 10,158.8000 USDT 11,208.9000 USDT 10,419.1000 USDT
2020-10-31 10,475.8500 USDT 2,002.2270 YFI 10,712.8000 USDT 9,987.5000 USDT 10,771.7000 USDT 10,238.9000 USDT
2020-10-30 10,949.0000 USDT 2,559.0610 YFI 11,185.2000 USDT 10,488.1000 USDT 11,962.4000 USDT 10,712.8000 USDT
2020-10-29 11,401.9000 USDT 2,500.1530 YFI 11,618.6000 USDT 9,656.2000 USDT 11,650.5000 USDT 11,185.2000 USDT
2020-10-28 12,319.0000 USDT 1,716.9850 YFI 13,019.4000 USDT 11,215.3000 USDT 13,019.4000 USDT 11,618.6000 USDT
2020-10-27 13,372.6500 USDT 1,228.1820 YFI 13,725.9000 USDT 12,753.1000 USDT 13,970.5000 USDT 13,019.4000 USDT
2020-10-26 13,485.9500 USDT 1,017.8810 YFI 13,246.0000 USDT 13,188.0000 USDT 14,204.4000 USDT 13,725.9000 USDT
2020-10-25 13,853.9000 USDT 1,189.4570 YFI 14,461.8000 USDT 13,239.0000 USDT 14,693.4000 USDT 13,246.0000 USDT
2020-10-24 14,777.7000 USDT 1,087.2000 YFI 15,093.6000 USDT 14,212.1000 USDT 15,164.8000 USDT 14,461.8000 USDT
2020-10-23 14,773.2000 USDT 1,340.1430 YFI 14,452.8000 USDT 13,901.4000 USDT 15,464.0000 USDT 15,093.6000 USDT
2020-10-22 14,182.3500 USDT 1,355.4080 YFI 13,911.9000 USDT 13,524.2000 USDT 14,942.0000 USDT 14,452.8000 USDT
2020-10-21 13,824.0000 USDT 1,530.0040 YFI 13,736.1000 USDT 13,133.8000 USDT 14,655.7000 USDT 13,911.9000 USDT
2020-10-20 13,632.9000 USDT 1,551.1610 YFI 13,529.7000 USDT 12,729.1000 USDT 13,979.3000 USDT 13,736.1000 USDT
2020-10-19 14,153.7000 USDT 1,294.3150 YFI 14,777.7000 USDT 13,333.3000 USDT 14,954.3000 USDT 13,529.7000 USDT
12