Crypto exchange CoinBene
Market yearn.finance (YFI) / Tether (USDT)
Identifier on CoinBene: YFIUSDT12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2020-12-07 | 28,151.5000 USDT | 949.2080 YFI | 29,141.3000 USDT | 27,142.6000 USDT | 29,268.7000 USDT | 27,161.7000 USDT |
2020-12-06 | 28,797.8500 USDT | 1,402.7840 YFI | 28,454.4000 USDT | 28,000.0000 USDT | 29,383.0000 USDT | 29,141.3000 USDT |
2020-12-05 | 28,449.7500 USDT | 1,791.7170 YFI | 28,445.1000 USDT | 27,843.7000 USDT | 29,537.8000 USDT | 28,454.4000 USDT |
2020-12-04 | 28,158.3500 USDT | 2,064.5750 YFI | 27,871.6000 USDT | 26,120.4000 USDT | 28,778.1000 USDT | 28,445.1000 USDT |
2020-12-03 | 28,597.0000 USDT | 2,206.8290 YFI | 29,322.4000 USDT | 27,141.0000 USDT | 30,561.3000 USDT | 27,871.6000 USDT |
2020-12-02 | 29,445.2500 USDT | 1,644.3190 YFI | 29,568.1000 USDT | 27,637.9000 USDT | 31,331.6000 USDT | 29,322.4000 USDT |
2020-12-01 | 28,029.0000 USDT | 2,637.4130 YFI | 26,489.9000 USDT | 25,353.6000 USDT | 30,006.8000 USDT | 29,568.1000 USDT |
2020-11-30 | 26,130.7500 USDT | 2,413.6260 YFI | 25,771.6000 USDT | 24,643.8000 USDT | 28,227.7000 USDT | 26,489.9000 USDT |
2020-11-29 | 25,086.8000 USDT | 2,104.9300 YFI | 24,402.0000 USDT | 23,714.9000 USDT | 26,899.9000 USDT | 25,771.6000 USDT |
2020-11-28 | 24,218.4500 USDT | 2,097.1940 YFI | 24,034.9000 USDT | 22,937.2000 USDT | 24,950.5000 USDT | 24,402.0000 USDT |
2020-11-27 | 23,186.1500 USDT | 2,308.1060 YFI | 22,337.4000 USDT | 22,271.8000 USDT | 24,324.5000 USDT | 24,034.9000 USDT |
2020-11-26 | 21,572.5000 USDT | 3,595.9760 YFI | 20,807.6000 USDT | 19,440.0000 USDT | 25,572.2000 USDT | 22,337.4000 USDT |
2020-11-25 | 22,169.1000 USDT | 3,594.8120 YFI | 23,530.6000 USDT | 18,253.4000 USDT | 23,707.9000 USDT | 20,807.6000 USDT |
2020-11-24 | 24,129.5000 USDT | 2,555.9900 YFI | 24,728.4000 USDT | 22,579.7000 USDT | 25,043.2000 USDT | 23,530.6000 USDT |
2020-11-23 | 24,694.2000 USDT | 3,041.5670 YFI | 24,660.0000 USDT | 23,259.4000 USDT | 27,000.0000 USDT | 24,728.4000 USDT |
2020-11-22 | 24,934.2500 USDT | 3,008.6860 YFI | 25,208.5000 USDT | 23,789.8000 USDT | 27,154.0000 USDT | 24,660.0000 USDT |
2020-11-21 | 25,897.9500 USDT | 3,332.2730 YFI | 26,587.4000 USDT | 21,441.4000 USDT | 26,870.3000 USDT | 25,208.5000 USDT |
2020-11-20 | 27,699.7500 USDT | 2,705.8340 YFI | 28,812.1000 USDT | 25,693.7000 USDT | 29,099.0000 USDT | 26,587.4000 USDT |
2020-11-19 | 28,647.8500 USDT | 2,971.0030 YFI | 28,483.6000 USDT | 26,628.5000 USDT | 29,871.6000 USDT | 28,812.1000 USDT |
2020-11-18 | 25,566.7500 USDT | 3,103.0830 YFI | 22,649.9000 USDT | 22,418.3000 USDT | 29,227.8000 USDT | 28,483.6000 USDT |
2020-11-17 | 21,399.4000 USDT | 2,562.0930 YFI | 20,148.9000 USDT | 19,891.4000 USDT | 24,835.8000 USDT | 22,649.9000 USDT |
2020-11-16 | 19,409.1500 USDT | 2,572.2590 YFI | 18,669.4000 USDT | 17,752.0000 USDT | 20,717.0000 USDT | 20,148.9000 USDT |
2020-11-15 | 18,399.9000 USDT | 2,587.4390 YFI | 18,130.4000 USDT | 16,600.1000 USDT | 19,106.3000 USDT | 18,669.4000 USDT |
2020-11-14 | 17,467.3000 USDT | 2,412.1180 YFI | 16,804.2000 USDT | 16,480.3000 USDT | 18,424.9000 USDT | 18,130.4000 USDT |
2020-11-13 | 17,346.2000 USDT | 2,699.0280 YFI | 17,888.2000 USDT | 16,097.5000 USDT | 18,439.8000 USDT | 16,804.2000 USDT |
2020-11-12 | 17,062.2000 USDT | 2,973.9360 YFI | 16,236.2000 USDT | 14,959.8000 USDT | 18,060.5000 USDT | 17,888.2000 USDT |
2020-11-11 | 16,900.9500 USDT | 2,858.4720 YFI | 17,565.7000 USDT | 15,747.2000 USDT | 18,334.7000 USDT | 16,236.2000 USDT |
2020-11-10 | 17,351.3500 USDT | 2,474.6940 YFI | 17,137.0000 USDT | 16,931.1000 USDT | 19,258.9000 USDT | 17,565.7000 USDT |
2020-11-09 | 15,812.6500 USDT | 1,768.0560 YFI | 14,488.3000 USDT | 14,243.0000 USDT | 18,445.1000 USDT | 17,137.0000 USDT |
2020-11-08 | 14,708.0000 USDT | 3,066.6510 YFI | 14,927.7000 USDT | 13,951.8000 USDT | 15,984.8000 USDT | 14,488.3000 USDT |
2020-11-07 | 14,816.6500 USDT | 3,560.4850 YFI | 14,705.6000 USDT | 12,065.9000 USDT | 15,555.0000 USDT | 14,927.7000 USDT |
2020-11-06 | 12,626.1500 USDT | 3,727.2640 YFI | 10,546.7000 USDT | 10,521.7000 USDT | 17,449.8000 USDT | 14,705.6000 USDT |
2020-11-05 | 9,919.1500 USDT | 3,554.0390 YFI | 9,291.6000 USDT | 8,260.1000 USDT | 11,314.7000 USDT | 10,546.7000 USDT |
2020-11-04 | 8,812.4500 USDT | 2,869.8810 YFI | 8,333.3000 USDT | 7,468.0000 USDT | 9,877.2000 USDT | 9,291.6000 USDT |
2020-11-03 | 8,928.5500 USDT | 2,596.9000 YFI | 9,523.8000 USDT | 8,333.3000 USDT | 9,688.3000 USDT | 8,333.3000 USDT |
2020-11-02 | 9,971.4500 USDT | 2,083.5360 YFI | 10,419.1000 USDT | 9,415.7000 USDT | 10,600.4000 USDT | 9,523.8000 USDT |
2020-11-01 | 10,329.0000 USDT | 2,344.0740 YFI | 10,238.9000 USDT | 10,158.8000 USDT | 11,208.9000 USDT | 10,419.1000 USDT |
2020-10-31 | 10,475.8500 USDT | 2,002.2270 YFI | 10,712.8000 USDT | 9,987.5000 USDT | 10,771.7000 USDT | 10,238.9000 USDT |
2020-10-30 | 10,949.0000 USDT | 2,559.0610 YFI | 11,185.2000 USDT | 10,488.1000 USDT | 11,962.4000 USDT | 10,712.8000 USDT |
2020-10-29 | 11,401.9000 USDT | 2,500.1530 YFI | 11,618.6000 USDT | 9,656.2000 USDT | 11,650.5000 USDT | 11,185.2000 USDT |
2020-10-28 | 12,319.0000 USDT | 1,716.9850 YFI | 13,019.4000 USDT | 11,215.3000 USDT | 13,019.4000 USDT | 11,618.6000 USDT |
2020-10-27 | 13,372.6500 USDT | 1,228.1820 YFI | 13,725.9000 USDT | 12,753.1000 USDT | 13,970.5000 USDT | 13,019.4000 USDT |
2020-10-26 | 13,485.9500 USDT | 1,017.8810 YFI | 13,246.0000 USDT | 13,188.0000 USDT | 14,204.4000 USDT | 13,725.9000 USDT |
2020-10-25 | 13,853.9000 USDT | 1,189.4570 YFI | 14,461.8000 USDT | 13,239.0000 USDT | 14,693.4000 USDT | 13,246.0000 USDT |
2020-10-24 | 14,777.7000 USDT | 1,087.2000 YFI | 15,093.6000 USDT | 14,212.1000 USDT | 15,164.8000 USDT | 14,461.8000 USDT |
2020-10-23 | 14,773.2000 USDT | 1,340.1430 YFI | 14,452.8000 USDT | 13,901.4000 USDT | 15,464.0000 USDT | 15,093.6000 USDT |
2020-10-22 | 14,182.3500 USDT | 1,355.4080 YFI | 13,911.9000 USDT | 13,524.2000 USDT | 14,942.0000 USDT | 14,452.8000 USDT |
2020-10-21 | 13,824.0000 USDT | 1,530.0040 YFI | 13,736.1000 USDT | 13,133.8000 USDT | 14,655.7000 USDT | 13,911.9000 USDT |
2020-10-20 | 13,632.9000 USDT | 1,551.1610 YFI | 13,529.7000 USDT | 12,729.1000 USDT | 13,979.3000 USDT | 13,736.1000 USDT |
2020-10-19 | 14,153.7000 USDT | 1,294.3150 YFI | 14,777.7000 USDT | 13,333.3000 USDT | 14,954.3000 USDT | 13,529.7000 USDT |
12