Crypto exchange CoinBene

Market YAM (YAM) / Tether (USDT)

Identifier on CoinBene: YAM/USDT
Date Price Volume Open Low High Close
2021-09-21 0.5950 USDT 221,341.0500 YAM 0.6134 USDT 0.5555 USDT 0.6146 USDT 0.5766 USDT
2021-09-20 0.6129 USDT 260,501.9600 YAM 0.6244 USDT 0.5994 USDT 0.6398 USDT 0.6014 USDT
2021-09-19 0.6997 USDT 274,877.7000 YAM 0.7112 USDT 0.6793 USDT 0.7198 USDT 0.6882 USDT
2021-09-18 0.7066 USDT 253,564.9500 YAM 0.7110 USDT 0.6913 USDT 0.7147 USDT 0.7022 USDT
2021-09-17 0.7010 USDT 233,612.8900 YAM 0.6995 USDT 0.6931 USDT 0.7172 USDT 0.7024 USDT
2021-09-16 0.7039 USDT 265,982.3900 YAM 0.7075 USDT 0.6888 USDT 0.7091 USDT 0.7003 USDT
2021-09-15 0.7068 USDT 245,430.8200 YAM 0.7108 USDT 0.6888 USDT 0.7178 USDT 0.7028 USDT
2021-09-14 0.7136 USDT 258,286.9200 YAM 0.7146 USDT 0.6891 USDT 0.7190 USDT 0.7125 USDT
2021-09-13 0.6810 USDT 271,828.2300 YAM 0.6746 USDT 0.6691 USDT 0.7085 USDT 0.6873 USDT
2021-09-12 0.7222 USDT 271,398.7300 YAM 0.7184 USDT 0.7066 USDT 0.7861 USDT 0.7260 USDT
2021-09-11 0.7232 USDT 216,022.4400 YAM 0.7363 USDT 0.7001 USDT 0.7366 USDT 0.7101 USDT
2021-09-10 0.7072 USDT 237,576.1600 YAM 0.7189 USDT 0.6949 USDT 0.7309 USDT 0.6955 USDT
2021-09-09 0.7907 USDT 264,430.9100 YAM 0.7800 USDT 0.7798 USDT 0.8413 USDT 0.8014 USDT
2021-09-08 0.7497 USDT 220,066.5100 YAM 0.7615 USDT 0.7283 USDT 0.7636 USDT 0.7379 USDT
2021-09-07 0.7525 USDT 253,979.1400 YAM 0.7599 USDT 0.7366 USDT 0.7863 USDT 0.7451 USDT
2021-09-06 0.9365 USDT 224,331.8500 YAM 0.9255 USDT 0.9106 USDT 0.9548 USDT 0.9475 USDT
2021-09-05 0.9058 USDT 213,436.0300 YAM 0.9225 USDT 0.8719 USDT 0.9225 USDT 0.8890 USDT
2021-09-04 0.8791 USDT 199,034.1500 YAM 0.8870 USDT 0.8462 USDT 0.8894 USDT 0.8712 USDT
2021-09-03 0.8700 USDT 194,154.2400 YAM 0.8772 USDT 0.8617 USDT 0.8851 USDT 0.8628 USDT
2021-09-02 0.8898 USDT 198,063.8600 YAM 0.8948 USDT 0.8758 USDT 0.8984 USDT 0.8847 USDT
2021-09-01 0.8998 USDT 262,062.2700 YAM 0.8749 USDT 0.8733 USDT 1.0600 USDT 0.9247 USDT
2021-08-31 0.8419 USDT 215,478.4500 YAM 0.8481 USDT 0.8260 USDT 0.8507 USDT 0.8356 USDT
2021-08-30 0.8559 USDT 226,092.7900 YAM 0.8596 USDT 0.8438 USDT 0.8624 USDT 0.8522 USDT
2021-08-29 0.8894 USDT 223,493.7000 YAM 0.8977 USDT 0.8758 USDT 0.8989 USDT 0.8810 USDT
2021-08-28 0.8678 USDT 203,825.0700 YAM 0.8668 USDT 0.8526 USDT 0.8731 USDT 0.8687 USDT
2021-08-27 0.8665 USDT 212,977.9100 YAM 0.8717 USDT 0.8384 USDT 0.8742 USDT 0.8612 USDT
2021-08-26 0.8764 USDT 252,129.1100 YAM 0.8906 USDT 0.8501 USDT 0.8922 USDT 0.8622 USDT
2021-08-25 0.9374 USDT 246,177.4600 YAM 0.9453 USDT 0.9121 USDT 0.9458 USDT 0.9294 USDT
2021-08-24 0.8847 USDT 208,753.3900 YAM 0.8879 USDT 0.8591 USDT 0.8929 USDT 0.8814 USDT
2021-08-23 0.8739 USDT 251,695.9100 YAM 0.8758 USDT 0.8608 USDT 0.8853 USDT 0.8719 USDT
2021-08-22 0.8663 USDT 223,033.1100 YAM 0.8796 USDT 0.8453 USDT 0.8896 USDT 0.8529 USDT
2021-08-21 0.9017 USDT 208,760.1600 YAM 0.9039 USDT 0.8871 USDT 0.9125 USDT 0.8995 USDT
2021-08-20 0.9163 USDT 242,346.3600 YAM 0.9346 USDT 0.8577 USDT 0.9346 USDT 0.8980 USDT
2021-08-19 0.8219 USDT 217,580.8600 YAM 0.8148 USDT 0.7988 USDT 0.8343 USDT 0.8289 USDT
2021-08-18 0.8295 USDT 230,615.6900 YAM 0.8496 USDT 0.8004 USDT 0.8506 USDT 0.8094 USDT
2021-08-17 0.8495 USDT 203,419.7900 YAM 0.8846 USDT 0.8121 USDT 0.8853 USDT 0.8143 USDT
2021-08-16 0.8463 USDT 248,865.5800 YAM 0.8511 USDT 0.8379 USDT 0.9215 USDT 0.8414 USDT
2021-08-15 0.8659 USDT 185,055.1500 YAM 0.8578 USDT 0.8399 USDT 0.9682 USDT 0.8740 USDT
2021-08-14 0.8571 USDT 183,470.0100 YAM 0.8690 USDT 0.8406 USDT 0.8705 USDT 0.8452 USDT
2021-08-13 0.9077 USDT 243,150.2700 YAM 0.8994 USDT 0.8642 USDT 0.9166 USDT 0.9160 USDT
2021-08-12 0.7842 USDT 251,095.2000 YAM 0.8147 USDT 0.7462 USDT 0.8397 USDT 0.7536 USDT
2021-08-11 0.9126 USDT 235,134.3400 YAM 0.9362 USDT 0.8820 USDT 0.9501 USDT 0.8889 USDT
2021-08-10 0.9493 USDT 234,622.1600 YAM 1.0042 USDT 0.8285 USDT 1.0618 USDT 0.8943 USDT
2021-08-09 0.8516 USDT 257,884.8700 YAM 0.8306 USDT 0.8011 USDT 0.9152 USDT 0.8725 USDT
2021-08-08 0.7564 USDT 229,619.1200 YAM 0.7710 USDT 0.7238 USDT 0.7712 USDT 0.7418 USDT
2021-08-07 0.8330 USDT 240,633.2700 YAM 0.8190 USDT 0.7783 USDT 0.9115 USDT 0.8470 USDT
2021-08-06 0.7259 USDT 245,276.0600 YAM 0.7342 USDT 0.6904 USDT 0.7428 USDT 0.7176 USDT
2021-08-05 0.6734 USDT 274,421.5900 YAM 0.6758 USDT 0.6400 USDT 0.6879 USDT 0.6709 USDT
2021-08-04 0.6716 USDT 271,228.8400 YAM 0.6718 USDT 0.5907 USDT 0.8557 USDT 0.6713 USDT
2021-08-03 0.6037 USDT 267,214.9200 YAM 0.6085 USDT 0.5888 USDT 0.6134 USDT 0.5989 USDT