Identifier on CoinBene: YAM/USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-09-21 |
0.5950 USDT |
221,341.0500 YAM |
0.6134 USDT |
0.5555 USDT |
0.6146 USDT |
0.5766 USDT |
2021-09-20 |
0.6129 USDT |
260,501.9600 YAM |
0.6244 USDT |
0.5994 USDT |
0.6398 USDT |
0.6014 USDT |
2021-09-19 |
0.6997 USDT |
274,877.7000 YAM |
0.7112 USDT |
0.6793 USDT |
0.7198 USDT |
0.6882 USDT |
2021-09-18 |
0.7066 USDT |
253,564.9500 YAM |
0.7110 USDT |
0.6913 USDT |
0.7147 USDT |
0.7022 USDT |
2021-09-17 |
0.7010 USDT |
233,612.8900 YAM |
0.6995 USDT |
0.6931 USDT |
0.7172 USDT |
0.7024 USDT |
2021-09-16 |
0.7039 USDT |
265,982.3900 YAM |
0.7075 USDT |
0.6888 USDT |
0.7091 USDT |
0.7003 USDT |
2021-09-15 |
0.7068 USDT |
245,430.8200 YAM |
0.7108 USDT |
0.6888 USDT |
0.7178 USDT |
0.7028 USDT |
2021-09-14 |
0.7136 USDT |
258,286.9200 YAM |
0.7146 USDT |
0.6891 USDT |
0.7190 USDT |
0.7125 USDT |
2021-09-13 |
0.6810 USDT |
271,828.2300 YAM |
0.6746 USDT |
0.6691 USDT |
0.7085 USDT |
0.6873 USDT |
2021-09-12 |
0.7222 USDT |
271,398.7300 YAM |
0.7184 USDT |
0.7066 USDT |
0.7861 USDT |
0.7260 USDT |
2021-09-11 |
0.7232 USDT |
216,022.4400 YAM |
0.7363 USDT |
0.7001 USDT |
0.7366 USDT |
0.7101 USDT |
2021-09-10 |
0.7072 USDT |
237,576.1600 YAM |
0.7189 USDT |
0.6949 USDT |
0.7309 USDT |
0.6955 USDT |
2021-09-09 |
0.7907 USDT |
264,430.9100 YAM |
0.7800 USDT |
0.7798 USDT |
0.8413 USDT |
0.8014 USDT |
2021-09-08 |
0.7497 USDT |
220,066.5100 YAM |
0.7615 USDT |
0.7283 USDT |
0.7636 USDT |
0.7379 USDT |
2021-09-07 |
0.7525 USDT |
253,979.1400 YAM |
0.7599 USDT |
0.7366 USDT |
0.7863 USDT |
0.7451 USDT |
2021-09-06 |
0.9365 USDT |
224,331.8500 YAM |
0.9255 USDT |
0.9106 USDT |
0.9548 USDT |
0.9475 USDT |
2021-09-05 |
0.9058 USDT |
213,436.0300 YAM |
0.9225 USDT |
0.8719 USDT |
0.9225 USDT |
0.8890 USDT |
2021-09-04 |
0.8791 USDT |
199,034.1500 YAM |
0.8870 USDT |
0.8462 USDT |
0.8894 USDT |
0.8712 USDT |
2021-09-03 |
0.8700 USDT |
194,154.2400 YAM |
0.8772 USDT |
0.8617 USDT |
0.8851 USDT |
0.8628 USDT |
2021-09-02 |
0.8898 USDT |
198,063.8600 YAM |
0.8948 USDT |
0.8758 USDT |
0.8984 USDT |
0.8847 USDT |
2021-09-01 |
0.8998 USDT |
262,062.2700 YAM |
0.8749 USDT |
0.8733 USDT |
1.0600 USDT |
0.9247 USDT |
2021-08-31 |
0.8419 USDT |
215,478.4500 YAM |
0.8481 USDT |
0.8260 USDT |
0.8507 USDT |
0.8356 USDT |
2021-08-30 |
0.8559 USDT |
226,092.7900 YAM |
0.8596 USDT |
0.8438 USDT |
0.8624 USDT |
0.8522 USDT |
2021-08-29 |
0.8894 USDT |
223,493.7000 YAM |
0.8977 USDT |
0.8758 USDT |
0.8989 USDT |
0.8810 USDT |
2021-08-28 |
0.8678 USDT |
203,825.0700 YAM |
0.8668 USDT |
0.8526 USDT |
0.8731 USDT |
0.8687 USDT |
2021-08-27 |
0.8665 USDT |
212,977.9100 YAM |
0.8717 USDT |
0.8384 USDT |
0.8742 USDT |
0.8612 USDT |
2021-08-26 |
0.8764 USDT |
252,129.1100 YAM |
0.8906 USDT |
0.8501 USDT |
0.8922 USDT |
0.8622 USDT |
2021-08-25 |
0.9374 USDT |
246,177.4600 YAM |
0.9453 USDT |
0.9121 USDT |
0.9458 USDT |
0.9294 USDT |
2021-08-24 |
0.8847 USDT |
208,753.3900 YAM |
0.8879 USDT |
0.8591 USDT |
0.8929 USDT |
0.8814 USDT |
2021-08-23 |
0.8739 USDT |
251,695.9100 YAM |
0.8758 USDT |
0.8608 USDT |
0.8853 USDT |
0.8719 USDT |
2021-08-22 |
0.8663 USDT |
223,033.1100 YAM |
0.8796 USDT |
0.8453 USDT |
0.8896 USDT |
0.8529 USDT |
2021-08-21 |
0.9017 USDT |
208,760.1600 YAM |
0.9039 USDT |
0.8871 USDT |
0.9125 USDT |
0.8995 USDT |
2021-08-20 |
0.9163 USDT |
242,346.3600 YAM |
0.9346 USDT |
0.8577 USDT |
0.9346 USDT |
0.8980 USDT |
2021-08-19 |
0.8219 USDT |
217,580.8600 YAM |
0.8148 USDT |
0.7988 USDT |
0.8343 USDT |
0.8289 USDT |
2021-08-18 |
0.8295 USDT |
230,615.6900 YAM |
0.8496 USDT |
0.8004 USDT |
0.8506 USDT |
0.8094 USDT |
2021-08-17 |
0.8495 USDT |
203,419.7900 YAM |
0.8846 USDT |
0.8121 USDT |
0.8853 USDT |
0.8143 USDT |
2021-08-16 |
0.8463 USDT |
248,865.5800 YAM |
0.8511 USDT |
0.8379 USDT |
0.9215 USDT |
0.8414 USDT |
2021-08-15 |
0.8659 USDT |
185,055.1500 YAM |
0.8578 USDT |
0.8399 USDT |
0.9682 USDT |
0.8740 USDT |
2021-08-14 |
0.8571 USDT |
183,470.0100 YAM |
0.8690 USDT |
0.8406 USDT |
0.8705 USDT |
0.8452 USDT |
2021-08-13 |
0.9077 USDT |
243,150.2700 YAM |
0.8994 USDT |
0.8642 USDT |
0.9166 USDT |
0.9160 USDT |
2021-08-12 |
0.7842 USDT |
251,095.2000 YAM |
0.8147 USDT |
0.7462 USDT |
0.8397 USDT |
0.7536 USDT |
2021-08-11 |
0.9126 USDT |
235,134.3400 YAM |
0.9362 USDT |
0.8820 USDT |
0.9501 USDT |
0.8889 USDT |
2021-08-10 |
0.9493 USDT |
234,622.1600 YAM |
1.0042 USDT |
0.8285 USDT |
1.0618 USDT |
0.8943 USDT |
2021-08-09 |
0.8516 USDT |
257,884.8700 YAM |
0.8306 USDT |
0.8011 USDT |
0.9152 USDT |
0.8725 USDT |
2021-08-08 |
0.7564 USDT |
229,619.1200 YAM |
0.7710 USDT |
0.7238 USDT |
0.7712 USDT |
0.7418 USDT |
2021-08-07 |
0.8330 USDT |
240,633.2700 YAM |
0.8190 USDT |
0.7783 USDT |
0.9115 USDT |
0.8470 USDT |
2021-08-06 |
0.7259 USDT |
245,276.0600 YAM |
0.7342 USDT |
0.6904 USDT |
0.7428 USDT |
0.7176 USDT |
2021-08-05 |
0.6734 USDT |
274,421.5900 YAM |
0.6758 USDT |
0.6400 USDT |
0.6879 USDT |
0.6709 USDT |
2021-08-04 |
0.6716 USDT |
271,228.8400 YAM |
0.6718 USDT |
0.5907 USDT |
0.8557 USDT |
0.6713 USDT |
2021-08-03 |
0.6037 USDT |
267,214.9200 YAM |
0.6085 USDT |
0.5888 USDT |
0.6134 USDT |
0.5989 USDT |