Identifier on CoinBene: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-29 |
0.2779 USDT |
20,299,603.0300 XRP |
0.2741 USDT |
0.2736 USDT |
0.2831 USDT |
0.2817 USDT |
| 2020-08-28 |
0.2727 USDT |
21,700,979.5800 XRP |
0.2714 USDT |
0.2687 USDT |
0.2768 USDT |
0.2741 USDT |
| 2020-08-27 |
0.2678 USDT |
25,156,364.7400 XRP |
0.2642 USDT |
0.2547 USDT |
0.2715 USDT |
0.2714 USDT |
| 2020-08-26 |
0.2713 USDT |
23,465,892.9800 XRP |
0.2783 USDT |
0.2625 USDT |
0.2807 USDT |
0.2642 USDT |
| 2020-08-25 |
0.2784 USDT |
24,996,629.8100 XRP |
0.2784 USDT |
0.2704 USDT |
0.2795 USDT |
0.2783 USDT |
| 2020-08-24 |
0.2835 USDT |
22,637,269.9200 XRP |
0.2885 USDT |
0.2755 USDT |
0.2900 USDT |
0.2784 USDT |
| 2020-08-23 |
0.2861 USDT |
20,780,892.3500 XRP |
0.2836 USDT |
0.2820 USDT |
0.2920 USDT |
0.2885 USDT |
| 2020-08-22 |
0.2815 USDT |
21,494,148.0400 XRP |
0.2795 USDT |
0.2770 USDT |
0.2880 USDT |
0.2836 USDT |
| 2020-08-21 |
0.2825 USDT |
26,229,314.8200 XRP |
0.2855 USDT |
0.2735 USDT |
0.2882 USDT |
0.2795 USDT |
| 2020-08-20 |
0.2899 USDT |
24,703,098.0400 XRP |
0.2942 USDT |
0.2820 USDT |
0.2959 USDT |
0.2855 USDT |
| 2020-08-19 |
0.2923 USDT |
25,623,945.7300 XRP |
0.2903 USDT |
0.2785 USDT |
0.2944 USDT |
0.2942 USDT |
| 2020-08-18 |
0.2961 USDT |
29,278,412.0400 XRP |
0.3020 USDT |
0.2849 USDT |
0.3086 USDT |
0.2903 USDT |
| 2020-08-17 |
0.3077 USDT |
30,941,931.8200 XRP |
0.3134 USDT |
0.2970 USDT |
0.3268 USDT |
0.3020 USDT |
| 2020-08-16 |
0.3067 USDT |
27,109,458.2500 XRP |
0.3000 USDT |
0.2955 USDT |
0.3189 USDT |
0.3134 USDT |
| 2020-08-15 |
0.3014 USDT |
26,974,084.5100 XRP |
0.3028 USDT |
0.2921 USDT |
0.3050 USDT |
0.3000 USDT |
| 2020-08-14 |
0.3002 USDT |
27,354,737.3100 XRP |
0.2977 USDT |
0.2916 USDT |
0.3072 USDT |
0.3028 USDT |
| 2020-08-13 |
0.2875 USDT |
29,202,544.6400 XRP |
0.2774 USDT |
0.2753 USDT |
0.3034 USDT |
0.2977 USDT |
| 2020-08-12 |
0.2806 USDT |
26,924,396.6300 XRP |
0.2838 USDT |
0.2618 USDT |
0.2859 USDT |
0.2774 USDT |
| 2020-08-11 |
0.2856 USDT |
31,887,642.1100 XRP |
0.2874 USDT |
0.2693 USDT |
0.2914 USDT |
0.2838 USDT |
| 2020-08-10 |
0.2914 USDT |
29,183,178.4300 XRP |
0.2955 USDT |
0.2840 USDT |
0.3075 USDT |
0.2874 USDT |
| 2020-08-09 |
0.2902 USDT |
23,757,715.8100 XRP |
0.2849 USDT |
0.2825 USDT |
0.3000 USDT |
0.2955 USDT |
| 2020-08-08 |
0.2900 USDT |
23,077,366.3300 XRP |
0.2951 USDT |
0.2822 USDT |
0.2983 USDT |
0.2849 USDT |
| 2020-08-07 |
0.2975 USDT |
26,213,542.5700 XRP |
0.3000 USDT |
0.2798 USDT |
0.3010 USDT |
0.2951 USDT |
| 2020-08-06 |
0.3046 USDT |
26,185,166.1900 XRP |
0.3093 USDT |
0.2935 USDT |
0.3101 USDT |
0.3000 USDT |
| 2020-08-05 |
0.3059 USDT |
24,781,569.6900 XRP |
0.3024 USDT |
0.2973 USDT |
0.3112 USDT |
0.3093 USDT |
| 2020-08-04 |
0.3027 USDT |
28,033,202.7700 XRP |
0.3030 USDT |
0.2910 USDT |
0.3080 USDT |
0.3024 USDT |
| 2020-08-03 |
0.3075 USDT |
37,711,127.6200 XRP |
0.3119 USDT |
0.2909 USDT |
0.3199 USDT |
0.3030 USDT |
| 2020-08-02 |
0.2990 USDT |
43,307,454.7400 XRP |
0.2860 USDT |
0.2819 USDT |
0.3183 USDT |
0.3119 USDT |
| 2020-08-01 |
0.2768 USDT |
58,238,735.5900 XRP |
0.2677 USDT |
0.2490 USDT |
0.3260 USDT |
0.2860 USDT |
| 2020-07-31 |
0.2568 USDT |
29,924,822.2400 XRP |
0.2458 USDT |
0.2458 USDT |
0.2713 USDT |
0.2677 USDT |
| 2020-07-30 |
0.2447 USDT |
24,393,852.1500 XRP |
0.2435 USDT |
0.2411 USDT |
0.2495 USDT |
0.2458 USDT |
| 2020-07-29 |
0.2414 USDT |
28,899,356.6000 XRP |
0.2393 USDT |
0.2347 USDT |
0.2500 USDT |
0.2435 USDT |
| 2020-07-28 |
0.2336 USDT |
29,251,153.4300 XRP |
0.2279 USDT |
0.2239 USDT |
0.2441 USDT |
0.2393 USDT |
| 2020-07-27 |
0.2204 USDT |
28,315,393.5900 XRP |
0.2129 USDT |
0.2128 USDT |
0.2290 USDT |
0.2279 USDT |
| 2020-07-26 |
0.2148 USDT |
25,023,387.8900 XRP |
0.2167 USDT |
0.2091 USDT |
0.2231 USDT |
0.2129 USDT |
| 2020-07-25 |
0.2124 USDT |
24,813,845.5900 XRP |
0.2081 USDT |
0.2073 USDT |
0.2250 USDT |
0.2167 USDT |
| 2020-07-24 |
0.2061 USDT |
20,299,558.4500 XRP |
0.2041 USDT |
0.2029 USDT |
0.2096 USDT |
0.2081 USDT |
| 2020-07-23 |
0.2058 USDT |
21,117,886.3000 XRP |
0.2076 USDT |
0.2020 USDT |
0.2104 USDT |
0.2041 USDT |
| 2020-07-22 |
0.2034 USDT |
20,607,911.7200 XRP |
0.1991 USDT |
0.1985 USDT |
0.2092 USDT |
0.2076 USDT |
| 2020-07-21 |
0.1990 USDT |
20,967,853.3000 XRP |
0.1988 USDT |
0.1960 USDT |
0.1996 USDT |
0.1991 USDT |
| 2020-07-20 |
0.1982 USDT |
22,952,747.6300 XRP |
0.1977 USDT |
0.1920 USDT |
0.2010 USDT |
0.1988 USDT |
| 2020-07-19 |
0.1972 USDT |
21,564,751.1600 XRP |
0.1967 USDT |
0.1964 USDT |
0.2001 USDT |
0.1977 USDT |
| 2020-07-18 |
0.1976 USDT |
24,145,442.0100 XRP |
0.1986 USDT |
0.1900 USDT |
0.2021 USDT |
0.1967 USDT |
| 2020-07-17 |
0.1971 USDT |
22,478,111.8900 XRP |
0.1957 USDT |
0.1928 USDT |
0.1996 USDT |
0.1986 USDT |
| 2020-07-16 |
0.1940 USDT |
24,830,612.1400 XRP |
0.1923 USDT |
0.1903 USDT |
0.1982 USDT |
0.1957 USDT |
| 2020-07-15 |
0.1946 USDT |
25,430,995.7200 XRP |
0.1969 USDT |
0.1886 USDT |
0.1984 USDT |
0.1923 USDT |
| 2020-07-14 |
0.1975 USDT |
23,473,376.0900 XRP |
0.1980 USDT |
0.1911 USDT |
0.1998 USDT |
0.1969 USDT |
| 2020-07-13 |
0.2003 USDT |
25,616,722.8200 XRP |
0.2026 USDT |
0.1910 USDT |
0.2034 USDT |
0.1980 USDT |
| 2020-07-12 |
0.2008 USDT |
25,145,568.5600 XRP |
0.1989 USDT |
0.1979 USDT |
0.2065 USDT |
0.2026 USDT |
| 2020-07-11 |
0.1994 USDT |
23,833,104.9700 XRP |
0.1998 USDT |
0.1973 USDT |
0.2040 USDT |
0.1989 USDT |