Crypto exchange CoinBene

Market XRP (XRP) / Tether (USDT)

Identifier on CoinBene: XRPUSDT
123...1314
Date Price Volume Open Low High Close
2020-12-07 0.5989 USDT 28,231,640.0600 XRP 0.6128 USDT 0.5818 USDT 0.6167 USDT 0.5849 USDT
2020-12-06 0.6039 USDT 43,499,757.5400 XRP 0.5951 USDT 0.5944 USDT 0.6258 USDT 0.6128 USDT
2020-12-05 0.5892 USDT 47,528,323.7400 XRP 0.5833 USDT 0.5755 USDT 0.6280 USDT 0.5951 USDT
2020-12-04 0.5876 USDT 54,061,608.7800 XRP 0.5920 USDT 0.5427 USDT 0.5961 USDT 0.5833 USDT
2020-12-03 0.6128 USDT 40,932,747.9700 XRP 0.6335 USDT 0.5834 USDT 0.6422 USDT 0.5920 USDT
2020-12-02 0.6228 USDT 43,383,598.8000 XRP 0.6121 USDT 0.5995 USDT 0.6378 USDT 0.6335 USDT
2020-12-01 0.6247 USDT 58,696,142.9000 XRP 0.6373 USDT 0.5953 USDT 0.6428 USDT 0.6121 USDT
2020-11-30 0.6375 USDT 65,887,727.8000 XRP 0.6378 USDT 0.5750 USDT 0.6795 USDT 0.6373 USDT
2020-11-29 0.6279 USDT 66,041,374.3600 XRP 0.6181 USDT 0.5850 USDT 0.6781 USDT 0.6378 USDT
2020-11-28 0.6239 USDT 76,963,247.4900 XRP 0.6298 USDT 0.5843 USDT 0.6500 USDT 0.6181 USDT
2020-11-27 0.5738 USDT 71,090,326.8100 XRP 0.5179 USDT 0.5158 USDT 0.6299 USDT 0.6298 USDT
2020-11-26 0.5145 USDT 121,107,790.1400 XRP 0.5111 USDT 0.4280 USDT 0.5862 USDT 0.5179 USDT
2020-11-25 0.6086 USDT 131,903,476.7100 XRP 0.7062 USDT 0.4500 USDT 0.7181 USDT 0.5111 USDT
2020-11-24 0.6888 USDT 112,248,277.4900 XRP 0.6714 USDT 0.6156 USDT 0.7489 USDT 0.7062 USDT
2020-11-23 0.5994 USDT 129,142,141.6000 XRP 0.5274 USDT 0.5178 USDT 0.7804 USDT 0.6714 USDT
2020-11-22 0.4798 USDT 98,590,087.6500 XRP 0.4323 USDT 0.4294 USDT 0.6000 USDT 0.5274 USDT
2020-11-21 0.4296 USDT 102,004,955.2300 XRP 0.4269 USDT 0.3800 USDT 0.4976 USDT 0.4323 USDT
2020-11-20 0.3701 USDT 55,720,768.7000 XRP 0.3133 USDT 0.3133 USDT 0.4382 USDT 0.4269 USDT
2020-11-19 0.3058 USDT 40,742,406.4300 XRP 0.2983 USDT 0.2967 USDT 0.3177 USDT 0.3133 USDT
2020-11-18 0.2933 USDT 38,928,151.7800 XRP 0.2884 USDT 0.2840 USDT 0.2994 USDT 0.2983 USDT
2020-11-17 0.2934 USDT 44,122,124.5100 XRP 0.2984 USDT 0.2815 USDT 0.3081 USDT 0.2884 USDT
2020-11-16 0.2902 USDT 40,947,606.5800 XRP 0.2820 USDT 0.2790 USDT 0.3050 USDT 0.2984 USDT
2020-11-15 0.2772 USDT 33,884,235.3600 XRP 0.2724 USDT 0.2641 USDT 0.2845 USDT 0.2820 USDT
2020-11-14 0.2690 USDT 35,680,428.7200 XRP 0.2656 USDT 0.2621 USDT 0.2767 USDT 0.2724 USDT
2020-11-13 0.2626 USDT 39,475,143.5400 XRP 0.2596 USDT 0.2574 USDT 0.2772 USDT 0.2656 USDT
2020-11-12 0.2570 USDT 27,866,739.9700 XRP 0.2545 USDT 0.2516 USDT 0.2613 USDT 0.2596 USDT
2020-11-11 0.2559 USDT 33,154,090.5700 XRP 0.2573 USDT 0.2528 USDT 0.2594 USDT 0.2545 USDT
2020-11-10 0.2550 USDT 38,560,612.3000 XRP 0.2526 USDT 0.2518 USDT 0.2598 USDT 0.2573 USDT
2020-11-09 0.2496 USDT 24,771,819.5400 XRP 0.2465 USDT 0.2456 USDT 0.2650 USDT 0.2526 USDT
2020-11-08 0.2508 USDT 32,527,113.6500 XRP 0.2551 USDT 0.2455 USDT 0.2570 USDT 0.2465 USDT
2020-11-07 0.2553 USDT 32,062,546.9600 XRP 0.2556 USDT 0.2444 USDT 0.2570 USDT 0.2551 USDT
2020-11-06 0.2560 USDT 25,099,371.1700 XRP 0.2564 USDT 0.2498 USDT 0.2669 USDT 0.2556 USDT
2020-11-05 0.2507 USDT 52,996,266.9100 XRP 0.2450 USDT 0.2418 USDT 0.2614 USDT 0.2564 USDT
2020-11-04 0.2394 USDT 99,064,930.6900 XRP 0.2338 USDT 0.2332 USDT 0.2456 USDT 0.2450 USDT
2020-11-03 0.2356 USDT 109,695,098.9800 XRP 0.2374 USDT 0.2320 USDT 0.2408 USDT 0.2338 USDT
2020-11-02 0.2359 USDT 72,574,171.2100 XRP 0.2345 USDT 0.2274 USDT 0.2438 USDT 0.2374 USDT
2020-11-01 0.2366 USDT 49,214,018.0600 XRP 0.2388 USDT 0.2323 USDT 0.2442 USDT 0.2345 USDT
2020-10-31 0.2396 USDT 45,299,256.6900 XRP 0.2404 USDT 0.2359 USDT 0.2407 USDT 0.2388 USDT
2020-10-30 0.2392 USDT 84,732,746.4600 XRP 0.2380 USDT 0.2362 USDT 0.2430 USDT 0.2404 USDT
2020-10-29 0.2412 USDT 84,884,133.7200 XRP 0.2445 USDT 0.2302 USDT 0.2467 USDT 0.2380 USDT
2020-10-28 0.2455 USDT 102,983,640.3600 XRP 0.2465 USDT 0.2393 USDT 0.2474 USDT 0.2445 USDT
2020-10-27 0.2496 USDT 89,200,725.3400 XRP 0.2528 USDT 0.2445 USDT 0.2564 USDT 0.2465 USDT
2020-10-26 0.2510 USDT 101,369,436.0600 XRP 0.2493 USDT 0.2433 USDT 0.2530 USDT 0.2528 USDT
2020-10-25 0.2509 USDT 106,920,251.2100 XRP 0.2525 USDT 0.2484 USDT 0.2589 USDT 0.2493 USDT
2020-10-24 0.2540 USDT 66,349,701.1800 XRP 0.2555 USDT 0.2510 USDT 0.2577 USDT 0.2525 USDT
2020-10-23 0.2549 USDT 68,145,824.7200 XRP 0.2544 USDT 0.2501 USDT 0.2567 USDT 0.2555 USDT
2020-10-22 0.2580 USDT 71,085,203.0800 XRP 0.2615 USDT 0.2529 USDT 0.2635 USDT 0.2544 USDT
2020-10-21 0.2569 USDT 22,228,083.2600 XRP 0.2522 USDT 0.2499 USDT 0.2620 USDT 0.2615 USDT
2020-10-20 0.2483 USDT 18,271,607.5000 XRP 0.2443 USDT 0.2419 USDT 0.2532 USDT 0.2522 USDT
2020-10-19 0.2461 USDT 26,095,791.7400 XRP 0.2480 USDT 0.2415 USDT 0.2502 USDT 0.2443 USDT
123...1314