Crypto exchange CoinBene

Market Monero (XMR) / Bitcoin (BTC)

Identifier on CoinBene: XMRBTC
123...1213
Date Price Volume Open Low High Close
2020-10-20 0.0107 BTC 59,921.7700 XMR 0.0107 BTC 0.0101 BTC 0.0111 BTC 0.0101 BTC
2020-10-19 0.0109 BTC 56,146.7300 XMR 0.0109 BTC 0.0107 BTC 0.0111 BTC 0.0108 BTC
2020-10-18 0.0107 BTC 48,511.2500 XMR 0.0107 BTC 0.0105 BTC 0.0108 BTC 0.0108 BTC
2020-10-17 0.0106 BTC 52,058.3400 XMR 0.0106 BTC 0.0105 BTC 0.0108 BTC 0.0106 BTC
2020-10-16 0.0109 BTC 62,960.8200 XMR 0.0109 BTC 0.0105 BTC 0.0115 BTC 0.0107 BTC
2020-10-15 0.0112 BTC 59,963.7200 XMR 0.0112 BTC 0.0110 BTC 0.0115 BTC 0.0113 BTC
2020-10-14 0.0114 BTC 62,780.4800 XMR 0.0114 BTC 0.0111 BTC 0.0117 BTC 0.0113 BTC
2020-10-13 0.0111 BTC 65,887.2000 XMR 0.0111 BTC 0.0109 BTC 0.0115 BTC 0.0112 BTC
2020-10-12 0.0114 BTC 72,057.6500 XMR 0.0114 BTC 0.0110 BTC 0.0118 BTC 0.0113 BTC
2020-10-11 0.0107 BTC 59,059.0300 XMR 0.0107 BTC 0.0102 BTC 0.0111 BTC 0.0111 BTC
2020-10-10 0.0103 BTC 54,000.9600 XMR 0.0103 BTC 0.0102 BTC 0.0105 BTC 0.0103 BTC
2020-10-09 0.0103 BTC 63,334.9800 XMR 0.0103 BTC 0.0100 BTC 0.0107 BTC 0.0105 BTC
2020-10-08 0.0103 BTC 65,060.3600 XMR 0.0103 BTC 0.0101 BTC 0.0105 BTC 0.0102 BTC
2020-10-07 0.0101 BTC 69,836.2500 XMR 0.0101 BTC 0.0097 BTC 0.0106 BTC 0.0103 BTC
2020-10-06 0.0104 BTC 64,126.1200 XMR 0.0104 BTC 0.0100 BTC 0.0106 BTC 0.0100 BTC
2020-10-05 0.0100 BTC 59,008.1700 XMR 0.0100 BTC 0.0098 BTC 0.0106 BTC 0.0105 BTC
2020-10-04 0.0099 BTC 56,501.2400 XMR 0.0099 BTC 0.0096 BTC 0.0103 BTC 0.0099 BTC
2020-10-03 0.0097 BTC 55,765.0900 XMR 0.0097 BTC 0.0096 BTC 0.0099 BTC 0.0098 BTC
2020-10-02 0.0095 BTC 72,289.2000 XMR 0.0095 BTC 0.0090 BTC 0.0099 BTC 0.0096 BTC
2020-10-01 0.0101 BTC 77,133.8900 XMR 0.0101 BTC 0.0096 BTC 0.0105 BTC 0.0097 BTC
2020-09-30 0.0095 BTC 64,932.5900 XMR 0.0095 BTC 0.0091 BTC 0.0103 BTC 0.0100 BTC
2020-09-29 0.0090 BTC 53,961.4300 XMR 0.0090 BTC 0.0088 BTC 0.0093 BTC 0.0093 BTC
2020-09-28 0.0089 BTC 53,486.9900 XMR 0.0089 BTC 0.0087 BTC 0.0091 BTC 0.0089 BTC
2020-09-27 0.0090 BTC 56,094.9600 XMR 0.0090 BTC 0.0088 BTC 0.0093 BTC 0.0090 BTC
2020-09-26 0.0088 BTC 48,447.7100 XMR 0.0088 BTC 0.0086 BTC 0.0089 BTC 0.0088 BTC
2020-09-25 0.0087 BTC 51,434.2600 XMR 0.0087 BTC 0.0085 BTC 0.0088 BTC 0.0087 BTC
2020-09-24 0.0086 BTC 52,571.7600 XMR 0.0086 BTC 0.0085 BTC 0.0088 BTC 0.0085 BTC
2020-09-23 0.0087 BTC 54,312.1800 XMR 0.0087 BTC 0.0085 BTC 0.0089 BTC 0.0085 BTC
2020-09-22 0.0086 BTC 57,498.0900 XMR 0.0086 BTC 0.0084 BTC 0.0093 BTC 0.0088 BTC
2020-09-21 0.0085 BTC 57,038.7000 XMR 0.0085 BTC 0.0083 BTC 0.0087 BTC 0.0086 BTC
2020-09-20 0.0085 BTC 48,118.3000 XMR 0.0085 BTC 0.0084 BTC 0.0086 BTC 0.0085 BTC
2020-09-19 0.0085 BTC 48,622.8900 XMR 0.0085 BTC 0.0084 BTC 0.0086 BTC 0.0085 BTC
2020-09-18 0.0085 BTC 50,979.7400 XMR 0.0085 BTC 0.0084 BTC 0.0087 BTC 0.0085 BTC
2020-09-17 0.0084 BTC 56,475.0400 XMR 0.0084 BTC 0.0080 BTC 0.0087 BTC 0.0085 BTC
2020-09-16 0.0083 BTC 54,850.9300 XMR 0.0083 BTC 0.0079 BTC 0.0086 BTC 0.0080 BTC
2020-09-15 0.0084 BTC 58,789.0600 XMR 0.0084 BTC 0.0082 BTC 0.0087 BTC 0.0084 BTC
2020-09-14 0.0083 BTC 56,628.2200 XMR 0.0083 BTC 0.0082 BTC 0.0087 BTC 0.0086 BTC
2020-09-13 0.0084 BTC 56,137.5000 XMR 0.0084 BTC 0.0083 BTC 0.0086 BTC 0.0083 BTC
2020-09-12 0.0082 BTC 49,216.1400 XMR 0.0082 BTC 0.0080 BTC 0.0084 BTC 0.0083 BTC
2020-09-11 0.0082 BTC 50,935.8900 XMR 0.0082 BTC 0.0081 BTC 0.0083 BTC 0.0081 BTC
2020-09-10 0.0082 BTC 50,725.0400 XMR 0.0082 BTC 0.0082 BTC 0.0083 BTC 0.0083 BTC
2020-09-09 0.0083 BTC 53,508.8600 XMR 0.0083 BTC 0.0082 BTC 0.0084 BTC 0.0083 BTC
2020-09-08 0.0081 BTC 59,864.4600 XMR 0.0081 BTC 0.0079 BTC 0.0084 BTC 0.0083 BTC
2020-09-07 0.0078 BTC 55,350.9000 XMR 0.0078 BTC 0.0078 BTC 0.0081 BTC 0.0080 BTC
2020-09-06 0.0077 BTC 54,304.6900 XMR 0.0077 BTC 0.0075 BTC 0.0079 BTC 0.0078 BTC
2020-09-05 0.0077 BTC 57,306.9400 XMR 0.0077 BTC 0.0075 BTC 0.0079 BTC 0.0076 BTC
2020-09-04 0.0078 BTC 60,775.3100 XMR 0.0078 BTC 0.0075 BTC 0.0080 BTC 0.0078 BTC
2020-09-03 0.0078 BTC 56,256.7900 XMR 0.0078 BTC 0.0076 BTC 0.0080 BTC 0.0076 BTC
2020-09-02 0.0080 BTC 54,089.5700 XMR 0.0080 BTC 0.0078 BTC 0.0082 BTC 0.0080 BTC
2020-09-01 0.0080 BTC 54,092.2500 XMR 0.0080 BTC 0.0079 BTC 0.0082 BTC 0.0081 BTC
123...1213