Crypto exchange CoinBene

Market Monero (XMR) / Bitcoin (BTC)

Identifier on CoinBene: XMRBTC
123...1314
Date Price Volume Open Low High Close
2020-12-07 0.0073 BTC 63,783.3000 XMR 0.0074 BTC 0.0071 BTC 0.0075 BTC 0.0072 BTC
2020-12-06 0.0071 BTC 86,852.3000 XMR 0.0068 BTC 0.0068 BTC 0.0075 BTC 0.0074 BTC
2020-12-05 0.0068 BTC 74,538.8900 XMR 0.0069 BTC 0.0068 BTC 0.0070 BTC 0.0068 BTC
2020-12-04 0.0069 BTC 78,379.0900 XMR 0.0069 BTC 0.0067 BTC 0.0070 BTC 0.0069 BTC
2020-12-03 0.0068 BTC 84,328.2600 XMR 0.0066 BTC 0.0066 BTC 0.0070 BTC 0.0069 BTC
2020-12-02 0.0067 BTC 80,513.3200 XMR 0.0067 BTC 0.0066 BTC 0.0067 BTC 0.0066 BTC
2020-12-01 0.0067 BTC 89,554.3600 XMR 0.0067 BTC 0.0066 BTC 0.0069 BTC 0.0067 BTC
2020-11-30 0.0066 BTC 92,437.7500 XMR 0.0066 BTC 0.0065 BTC 0.0068 BTC 0.0067 BTC
2020-11-29 0.0067 BTC 82,119.6600 XMR 0.0068 BTC 0.0064 BTC 0.0068 BTC 0.0066 BTC
2020-11-28 0.0069 BTC 82,884.9500 XMR 0.0071 BTC 0.0067 BTC 0.0071 BTC 0.0068 BTC
2020-11-27 0.0069 BTC 83,363.9600 XMR 0.0068 BTC 0.0068 BTC 0.0072 BTC 0.0071 BTC
2020-11-26 0.0068 BTC 98,403.6500 XMR 0.0067 BTC 0.0067 BTC 0.0070 BTC 0.0068 BTC
2020-11-25 0.0069 BTC 126,074.8100 XMR 0.0071 BTC 0.0065 BTC 0.0071 BTC 0.0067 BTC
2020-11-24 0.0070 BTC 105,828.7600 XMR 0.0069 BTC 0.0069 BTC 0.0073 BTC 0.0071 BTC
2020-11-23 0.0069 BTC 110,342.2900 XMR 0.0068 BTC 0.0067 BTC 0.0077 BTC 0.0069 BTC
2020-11-22 0.0068 BTC 85,280.4400 XMR 0.0068 BTC 0.0067 BTC 0.0069 BTC 0.0068 BTC
2020-11-21 0.0068 BTC 86,919.6700 XMR 0.0068 BTC 0.0066 BTC 0.0069 BTC 0.0068 BTC
2020-11-20 0.0067 BTC 87,196.4800 XMR 0.0065 BTC 0.0064 BTC 0.0068 BTC 0.0068 BTC
2020-11-19 0.0066 BTC 85,555.0200 XMR 0.0067 BTC 0.0065 BTC 0.0068 BTC 0.0065 BTC
2020-11-18 0.0068 BTC 90,653.5600 XMR 0.0069 BTC 0.0066 BTC 0.0070 BTC 0.0067 BTC
2020-11-17 0.0069 BTC 101,723.6700 XMR 0.0069 BTC 0.0067 BTC 0.0071 BTC 0.0069 BTC
2020-11-16 0.0071 BTC 79,713.4300 XMR 0.0073 BTC 0.0069 BTC 0.0073 BTC 0.0069 BTC
2020-11-15 0.0073 BTC 74,030.6000 XMR 0.0073 BTC 0.0071 BTC 0.0073 BTC 0.0073 BTC
2020-11-14 0.0073 BTC 74,046.4000 XMR 0.0072 BTC 0.0072 BTC 0.0074 BTC 0.0073 BTC
2020-11-13 0.0072 BTC 77,515.9900 XMR 0.0071 BTC 0.0069 BTC 0.0072 BTC 0.0072 BTC
2020-11-12 0.0070 BTC 82,860.8600 XMR 0.0070 BTC 0.0068 BTC 0.0071 BTC 0.0071 BTC
2020-11-11 0.0072 BTC 84,615.4100 XMR 0.0074 BTC 0.0069 BTC 0.0074 BTC 0.0070 BTC
2020-11-10 0.0075 BTC 63,828.6200 XMR 0.0076 BTC 0.0074 BTC 0.0077 BTC 0.0074 BTC
2020-11-09 0.0076 BTC 46,366.7900 XMR 0.0076 BTC 0.0075 BTC 0.0078 BTC 0.0076 BTC
2020-11-08 0.0077 BTC 81,089.9100 XMR 0.0077 BTC 0.0075 BTC 0.0078 BTC 0.0076 BTC
2020-11-07 0.0077 BTC 86,583.7000 XMR 0.0077 BTC 0.0074 BTC 0.0078 BTC 0.0077 BTC
2020-11-06 0.0077 BTC 93,304.7000 XMR 0.0077 BTC 0.0076 BTC 0.0093 BTC 0.0077 BTC
2020-11-05 0.0078 BTC 102,399.3200 XMR 0.0078 BTC 0.0076 BTC 0.0082 BTC 0.0077 BTC
2020-11-04 0.0080 BTC 91,532.0200 XMR 0.0082 BTC 0.0075 BTC 0.0084 BTC 0.0078 BTC
2020-11-03 0.0084 BTC 84,539.7900 XMR 0.0086 BTC 0.0082 BTC 0.0088 BTC 0.0082 BTC
2020-11-02 0.0087 BTC 84,615.8700 XMR 0.0089 BTC 0.0086 BTC 0.0090 BTC 0.0086 BTC
2020-11-01 0.0090 BTC 80,413.4300 XMR 0.0090 BTC 0.0088 BTC 0.0093 BTC 0.0089 BTC
2020-10-31 0.0090 BTC 82,698.5500 XMR 0.0089 BTC 0.0089 BTC 0.0093 BTC 0.0090 BTC
2020-10-30 0.0090 BTC 88,065.5200 XMR 0.0090 BTC 0.0088 BTC 0.0092 BTC 0.0089 BTC
2020-10-29 0.0092 BTC 95,880.5900 XMR 0.0094 BTC 0.0090 BTC 0.0095 BTC 0.0090 BTC
2020-10-28 0.0096 BTC 69,547.2100 XMR 0.0097 BTC 0.0094 BTC 0.0097 BTC 0.0094 BTC
2020-10-27 0.0098 BTC 62,572.1200 XMR 0.0100 BTC 0.0095 BTC 0.0101 BTC 0.0097 BTC
2020-10-26 0.0101 BTC 47,960.5400 XMR 0.0102 BTC 0.0100 BTC 0.0104 BTC 0.0100 BTC
2020-10-25 0.0102 BTC 61,020.7100 XMR 0.0101 BTC 0.0100 BTC 0.0106 BTC 0.0102 BTC
2020-10-24 0.0100 BTC 60,625.9500 XMR 0.0098 BTC 0.0097 BTC 0.0103 BTC 0.0101 BTC
2020-10-23 0.0097 BTC 54,735.6300 XMR 0.0096 BTC 0.0096 BTC 0.0099 BTC 0.0098 BTC
2020-10-22 0.0098 BTC 59,064.1300 XMR 0.0099 BTC 0.0095 BTC 0.0099 BTC 0.0096 BTC
2020-10-21 0.0098 BTC 65,047.1600 XMR 0.0098 BTC 0.0093 BTC 0.0100 BTC 0.0099 BTC
2020-10-20 0.0100 BTC 64,759.9500 XMR 0.0102 BTC 0.0097 BTC 0.0102 BTC 0.0098 BTC
2020-10-19 0.0106 BTC 60,798.5400 XMR 0.0109 BTC 0.0101 BTC 0.0111 BTC 0.0102 BTC
123...1314