Identifier on CoinBene: XMRBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-12-07 |
0.0073 BTC |
63,783.3000 XMR |
0.0074 BTC |
0.0071 BTC |
0.0075 BTC |
0.0072 BTC |
2020-12-06 |
0.0071 BTC |
86,852.3000 XMR |
0.0068 BTC |
0.0068 BTC |
0.0075 BTC |
0.0074 BTC |
2020-12-05 |
0.0068 BTC |
74,538.8900 XMR |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0068 BTC |
2020-12-04 |
0.0069 BTC |
78,379.0900 XMR |
0.0069 BTC |
0.0067 BTC |
0.0070 BTC |
0.0069 BTC |
2020-12-03 |
0.0068 BTC |
84,328.2600 XMR |
0.0066 BTC |
0.0066 BTC |
0.0070 BTC |
0.0069 BTC |
2020-12-02 |
0.0067 BTC |
80,513.3200 XMR |
0.0067 BTC |
0.0066 BTC |
0.0067 BTC |
0.0066 BTC |
2020-12-01 |
0.0067 BTC |
89,554.3600 XMR |
0.0067 BTC |
0.0066 BTC |
0.0069 BTC |
0.0067 BTC |
2020-11-30 |
0.0066 BTC |
92,437.7500 XMR |
0.0066 BTC |
0.0065 BTC |
0.0068 BTC |
0.0067 BTC |
2020-11-29 |
0.0067 BTC |
82,119.6600 XMR |
0.0068 BTC |
0.0064 BTC |
0.0068 BTC |
0.0066 BTC |
2020-11-28 |
0.0069 BTC |
82,884.9500 XMR |
0.0071 BTC |
0.0067 BTC |
0.0071 BTC |
0.0068 BTC |
2020-11-27 |
0.0069 BTC |
83,363.9600 XMR |
0.0068 BTC |
0.0068 BTC |
0.0072 BTC |
0.0071 BTC |
2020-11-26 |
0.0068 BTC |
98,403.6500 XMR |
0.0067 BTC |
0.0067 BTC |
0.0070 BTC |
0.0068 BTC |
2020-11-25 |
0.0069 BTC |
126,074.8100 XMR |
0.0071 BTC |
0.0065 BTC |
0.0071 BTC |
0.0067 BTC |
2020-11-24 |
0.0070 BTC |
105,828.7600 XMR |
0.0069 BTC |
0.0069 BTC |
0.0073 BTC |
0.0071 BTC |
2020-11-23 |
0.0069 BTC |
110,342.2900 XMR |
0.0068 BTC |
0.0067 BTC |
0.0077 BTC |
0.0069 BTC |
2020-11-22 |
0.0068 BTC |
85,280.4400 XMR |
0.0068 BTC |
0.0067 BTC |
0.0069 BTC |
0.0068 BTC |
2020-11-21 |
0.0068 BTC |
86,919.6700 XMR |
0.0068 BTC |
0.0066 BTC |
0.0069 BTC |
0.0068 BTC |
2020-11-20 |
0.0067 BTC |
87,196.4800 XMR |
0.0065 BTC |
0.0064 BTC |
0.0068 BTC |
0.0068 BTC |
2020-11-19 |
0.0066 BTC |
85,555.0200 XMR |
0.0067 BTC |
0.0065 BTC |
0.0068 BTC |
0.0065 BTC |
2020-11-18 |
0.0068 BTC |
90,653.5600 XMR |
0.0069 BTC |
0.0066 BTC |
0.0070 BTC |
0.0067 BTC |
2020-11-17 |
0.0069 BTC |
101,723.6700 XMR |
0.0069 BTC |
0.0067 BTC |
0.0071 BTC |
0.0069 BTC |
2020-11-16 |
0.0071 BTC |
79,713.4300 XMR |
0.0073 BTC |
0.0069 BTC |
0.0073 BTC |
0.0069 BTC |
2020-11-15 |
0.0073 BTC |
74,030.6000 XMR |
0.0073 BTC |
0.0071 BTC |
0.0073 BTC |
0.0073 BTC |
2020-11-14 |
0.0073 BTC |
74,046.4000 XMR |
0.0072 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
2020-11-13 |
0.0072 BTC |
77,515.9900 XMR |
0.0071 BTC |
0.0069 BTC |
0.0072 BTC |
0.0072 BTC |
2020-11-12 |
0.0070 BTC |
82,860.8600 XMR |
0.0070 BTC |
0.0068 BTC |
0.0071 BTC |
0.0071 BTC |
2020-11-11 |
0.0072 BTC |
84,615.4100 XMR |
0.0074 BTC |
0.0069 BTC |
0.0074 BTC |
0.0070 BTC |
2020-11-10 |
0.0075 BTC |
63,828.6200 XMR |
0.0076 BTC |
0.0074 BTC |
0.0077 BTC |
0.0074 BTC |
2020-11-09 |
0.0076 BTC |
46,366.7900 XMR |
0.0076 BTC |
0.0075 BTC |
0.0078 BTC |
0.0076 BTC |
2020-11-08 |
0.0077 BTC |
81,089.9100 XMR |
0.0077 BTC |
0.0075 BTC |
0.0078 BTC |
0.0076 BTC |
2020-11-07 |
0.0077 BTC |
86,583.7000 XMR |
0.0077 BTC |
0.0074 BTC |
0.0078 BTC |
0.0077 BTC |
2020-11-06 |
0.0077 BTC |
93,304.7000 XMR |
0.0077 BTC |
0.0076 BTC |
0.0093 BTC |
0.0077 BTC |
2020-11-05 |
0.0078 BTC |
102,399.3200 XMR |
0.0078 BTC |
0.0076 BTC |
0.0082 BTC |
0.0077 BTC |
2020-11-04 |
0.0080 BTC |
91,532.0200 XMR |
0.0082 BTC |
0.0075 BTC |
0.0084 BTC |
0.0078 BTC |
2020-11-03 |
0.0084 BTC |
84,539.7900 XMR |
0.0086 BTC |
0.0082 BTC |
0.0088 BTC |
0.0082 BTC |
2020-11-02 |
0.0087 BTC |
84,615.8700 XMR |
0.0089 BTC |
0.0086 BTC |
0.0090 BTC |
0.0086 BTC |
2020-11-01 |
0.0090 BTC |
80,413.4300 XMR |
0.0090 BTC |
0.0088 BTC |
0.0093 BTC |
0.0089 BTC |
2020-10-31 |
0.0090 BTC |
82,698.5500 XMR |
0.0089 BTC |
0.0089 BTC |
0.0093 BTC |
0.0090 BTC |
2020-10-30 |
0.0090 BTC |
88,065.5200 XMR |
0.0090 BTC |
0.0088 BTC |
0.0092 BTC |
0.0089 BTC |
2020-10-29 |
0.0092 BTC |
95,880.5900 XMR |
0.0094 BTC |
0.0090 BTC |
0.0095 BTC |
0.0090 BTC |
2020-10-28 |
0.0096 BTC |
69,547.2100 XMR |
0.0097 BTC |
0.0094 BTC |
0.0097 BTC |
0.0094 BTC |
2020-10-27 |
0.0098 BTC |
62,572.1200 XMR |
0.0100 BTC |
0.0095 BTC |
0.0101 BTC |
0.0097 BTC |
2020-10-26 |
0.0101 BTC |
47,960.5400 XMR |
0.0102 BTC |
0.0100 BTC |
0.0104 BTC |
0.0100 BTC |
2020-10-25 |
0.0102 BTC |
61,020.7100 XMR |
0.0101 BTC |
0.0100 BTC |
0.0106 BTC |
0.0102 BTC |
2020-10-24 |
0.0100 BTC |
60,625.9500 XMR |
0.0098 BTC |
0.0097 BTC |
0.0103 BTC |
0.0101 BTC |
2020-10-23 |
0.0097 BTC |
54,735.6300 XMR |
0.0096 BTC |
0.0096 BTC |
0.0099 BTC |
0.0098 BTC |
2020-10-22 |
0.0098 BTC |
59,064.1300 XMR |
0.0099 BTC |
0.0095 BTC |
0.0099 BTC |
0.0096 BTC |
2020-10-21 |
0.0098 BTC |
65,047.1600 XMR |
0.0098 BTC |
0.0093 BTC |
0.0100 BTC |
0.0099 BTC |
2020-10-20 |
0.0100 BTC |
64,759.9500 XMR |
0.0102 BTC |
0.0097 BTC |
0.0102 BTC |
0.0098 BTC |
2020-10-19 |
0.0106 BTC |
60,798.5400 XMR |
0.0109 BTC |
0.0101 BTC |
0.0111 BTC |
0.0102 BTC |