Identifier on CoinBene: XLM/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
0.3695 USDT |
46,013.7300 XLM |
0.3701 USDT |
0.3685 USDT |
0.3704 USDT |
0.3688 USDT |
| 2021-11-03 |
0.3786 USDT |
26,340.3400 XLM |
0.3748 USDT |
0.3743 USDT |
0.3826 USDT |
0.3823 USDT |
| 2021-11-02 |
0.3740 USDT |
33,809.5000 XLM |
0.3707 USDT |
0.3704 USDT |
0.3777 USDT |
0.3773 USDT |
| 2021-11-01 |
0.3656 USDT |
42,408.9800 XLM |
0.3668 USDT |
0.3638 USDT |
0.3671 USDT |
0.3645 USDT |
| 2021-10-31 |
0.3697 USDT |
38,593.8900 XLM |
0.3692 USDT |
0.3666 USDT |
0.3704 USDT |
0.3702 USDT |
| 2021-10-30 |
0.3570 USDT |
23,101.2400 XLM |
0.3558 USDT |
0.3558 USDT |
0.3591 USDT |
0.3582 USDT |
| 2021-10-29 |
0.3579 USDT |
35,529.3200 XLM |
0.3562 USDT |
0.3560 USDT |
0.3605 USDT |
0.3597 USDT |
| 2021-10-28 |
0.3436 USDT |
46,404.4000 XLM |
0.3438 USDT |
0.3404 USDT |
0.3453 USDT |
0.3433 USDT |
| 2021-10-27 |
0.3368 USDT |
44,493.6800 XLM |
0.3392 USDT |
0.3343 USDT |
0.3397 USDT |
0.3344 USDT |
| 2021-10-26 |
0.3757 USDT |
52,120.7500 XLM |
0.3802 USDT |
0.3703 USDT |
0.3851 USDT |
0.3712 USDT |
| 2021-10-25 |
0.3816 USDT |
55,532.6700 XLM |
0.3825 USDT |
0.3788 USDT |
0.3827 USDT |
0.3807 USDT |
| 2021-10-24 |
0.3732 USDT |
49,967.8800 XLM |
0.3747 USDT |
0.3668 USDT |
0.3747 USDT |
0.3717 USDT |
| 2021-10-23 |
0.3752 USDT |
46,289.9400 XLM |
0.3752 USDT |
0.3714 USDT |
0.3763 USDT |
0.3751 USDT |
| 2021-10-22 |
0.3713 USDT |
53,805.9700 XLM |
0.3702 USDT |
0.3673 USDT |
0.3734 USDT |
0.3723 USDT |
| 2021-10-21 |
0.3769 USDT |
46,015.5200 XLM |
0.3774 USDT |
0.3724 USDT |
0.3787 USDT |
0.3763 USDT |
| 2021-10-20 |
0.3874 USDT |
47,717.2200 XLM |
0.3864 USDT |
0.3847 USDT |
0.3912 USDT |
0.3883 USDT |
| 2021-10-19 |
0.3721 USDT |
63,488.4800 XLM |
0.3695 USDT |
0.3686 USDT |
0.3752 USDT |
0.3746 USDT |
| 2021-10-18 |
0.3815 USDT |
60,496.9700 XLM |
0.3832 USDT |
0.3770 USDT |
0.3842 USDT |
0.3798 USDT |
| 2021-10-17 |
0.3817 USDT |
54,540.6400 XLM |
0.3801 USDT |
0.3666 USDT |
0.3851 USDT |
0.3833 USDT |
| 2021-10-16 |
0.4056 USDT |
55,825.0800 XLM |
0.4076 USDT |
0.3989 USDT |
0.4197 USDT |
0.4036 USDT |
| 2021-10-15 |
0.3600 USDT |
48,600.4700 XLM |
0.3563 USDT |
0.3554 USDT |
0.3676 USDT |
0.3636 USDT |
| 2021-10-14 |
0.3667 USDT |
56,613.7900 XLM |
0.3677 USDT |
0.3657 USDT |
0.3709 USDT |
0.3657 USDT |
| 2021-10-13 |
0.3678 USDT |
60,028.2100 XLM |
0.3671 USDT |
0.3560 USDT |
0.3686 USDT |
0.3686 USDT |
| 2021-10-12 |
0.3323 USDT |
47,897.2000 XLM |
0.3305 USDT |
0.3276 USDT |
0.3348 USDT |
0.3341 USDT |
| 2021-10-11 |
0.3462 USDT |
56,421.0100 XLM |
0.3515 USDT |
0.3345 USDT |
0.3517 USDT |
0.3409 USDT |
| 2021-10-10 |
0.3419 USDT |
52,654.4200 XLM |
0.3484 USDT |
0.3351 USDT |
0.3488 USDT |
0.3354 USDT |
| 2021-10-09 |
0.3567 USDT |
72,040.5700 XLM |
0.3604 USDT |
0.3522 USDT |
0.3662 USDT |
0.3529 USDT |
| 2021-10-08 |
0.3367 USDT |
60,097.1200 XLM |
0.3388 USDT |
0.3340 USDT |
0.3436 USDT |
0.3347 USDT |
| 2021-10-07 |
0.3457 USDT |
58,188.3600 XLM |
0.3474 USDT |
0.3432 USDT |
0.3540 USDT |
0.3441 USDT |
| 2021-10-06 |
0.3324 USDT |
43,897.4800 XLM |
0.3258 USDT |
0.3229 USDT |
0.3431 USDT |
0.3390 USDT |
| 2021-10-05 |
0.3147 USDT |
50,131.8700 XLM |
0.3111 USDT |
0.3110 USDT |
0.3199 USDT |
0.3183 USDT |
| 2021-10-04 |
0.3053 USDT |
58,037.2800 XLM |
0.3009 USDT |
0.3008 USDT |
0.3117 USDT |
0.3098 USDT |
| 2021-10-03 |
0.3141 USDT |
57,262.6200 XLM |
0.3141 USDT |
0.3109 USDT |
0.3207 USDT |
0.3141 USDT |
| 2021-10-02 |
0.3152 USDT |
52,369.9500 XLM |
0.3080 USDT |
0.3077 USDT |
0.3258 USDT |
0.3223 USDT |
| 2021-10-01 |
0.2979 USDT |
55,880.0200 XLM |
0.2960 USDT |
0.2956 USDT |
0.2998 USDT |
0.2998 USDT |
| 2021-09-30 |
0.2775 USDT |
51,243.8200 XLM |
0.2777 USDT |
0.2752 USDT |
0.2802 USDT |
0.2772 USDT |
| 2021-09-29 |
0.2688 USDT |
84,416.8500 XLM |
0.2704 USDT |
0.2651 USDT |
0.2723 USDT |
0.2673 USDT |
| 2021-09-28 |
0.2604 USDT |
105,341.6900 XLM |
0.2600 USDT |
0.2568 USDT |
0.2639 USDT |
0.2607 USDT |
| 2021-09-27 |
0.2707 USDT |
89,955.6900 XLM |
0.2727 USDT |
0.2679 USDT |
0.2764 USDT |
0.2688 USDT |
| 2021-09-26 |
0.2801 USDT |
97,498.0100 XLM |
0.2804 USDT |
0.2773 USDT |
0.2811 USDT |
0.2798 USDT |
| 2021-09-25 |
0.2775 USDT |
65,239.0500 XLM |
0.2777 USDT |
0.2739 USDT |
0.2790 USDT |
0.2773 USDT |
| 2021-09-24 |
0.2804 USDT |
80,546.9100 XLM |
0.2775 USDT |
0.2763 USDT |
0.2860 USDT |
0.2832 USDT |
| 2021-09-23 |
0.2983 USDT |
99,728.1900 XLM |
0.2968 USDT |
0.2964 USDT |
0.3027 USDT |
0.2998 USDT |
| 2021-09-22 |
0.2874 USDT |
102,301.8100 XLM |
0.2848 USDT |
0.2838 USDT |
0.2930 USDT |
0.2900 USDT |
| 2021-09-21 |
0.2765 USDT |
52,389.8200 XLM |
0.2827 USDT |
0.2614 USDT |
0.2839 USDT |
0.2702 USDT |
| 2021-09-20 |
0.2833 USDT |
88,447.5400 XLM |
0.2822 USDT |
0.2780 USDT |
0.2883 USDT |
0.2845 USDT |
| 2021-09-19 |
0.3156 USDT |
125,661.5100 XLM |
0.3182 USDT |
0.3108 USDT |
0.3194 USDT |
0.3131 USDT |
| 2021-09-18 |
0.3222 USDT |
117,191.2200 XLM |
0.3244 USDT |
0.3176 USDT |
0.3253 USDT |
0.3201 USDT |
| 2021-09-17 |
0.3213 USDT |
108,881.0800 XLM |
0.3220 USDT |
0.3153 USDT |
0.3245 USDT |
0.3206 USDT |
| 2021-09-16 |
0.3326 USDT |
114,375.8300 XLM |
0.3332 USDT |
0.3237 USDT |
0.3342 USDT |
0.3319 USDT |