Crypto exchange CoinBene

Market Wrapped NXM (WNXM) / Tether (USDT)

Identifier on CoinBene: WNXMUSDT
Date Price Volume Open Low High Close
2020-12-07 21.8000 USDT 32,172.6415 WNXM 22.8520 USDT 20.7290 USDT 23.1490 USDT 20.7480 USDT
2020-12-06 22.4750 USDT 59,190.0128 WNXM 22.0980 USDT 21.8400 USDT 23.3240 USDT 22.8520 USDT
2020-12-05 21.8995 USDT 54,247.5974 WNXM 21.7010 USDT 21.5600 USDT 22.5640 USDT 22.0980 USDT
2020-12-04 21.7415 USDT 58,608.2240 WNXM 21.7820 USDT 20.6800 USDT 22.4120 USDT 21.7010 USDT
2020-12-03 22.1810 USDT 58,018.7120 WNXM 22.5800 USDT 21.4560 USDT 23.5510 USDT 21.7820 USDT
2020-12-02 21.6600 USDT 77,726.8971 WNXM 20.7400 USDT 20.6610 USDT 23.8950 USDT 22.5800 USDT
2020-12-01 20.8300 USDT 89,652.7362 WNXM 20.9200 USDT 20.3680 USDT 22.0530 USDT 20.7400 USDT
2020-11-30 21.1170 USDT 84,143.4283 WNXM 21.3140 USDT 19.9950 USDT 22.8600 USDT 20.9200 USDT
2020-11-29 21.3070 USDT 75,311.8463 WNXM 21.3000 USDT 21.0040 USDT 22.7790 USDT 21.3140 USDT
2020-11-28 20.9350 USDT 73,780.3848 WNXM 20.5700 USDT 20.4340 USDT 21.7240 USDT 21.3000 USDT
2020-11-27 19.9005 USDT 60,639.6509 WNXM 19.2310 USDT 19.1730 USDT 20.9730 USDT 20.5700 USDT
2020-11-26 19.4245 USDT 75,985.7559 WNXM 19.6180 USDT 18.3140 USDT 21.1920 USDT 19.2310 USDT
2020-11-25 22.2220 USDT 92,389.4727 WNXM 24.8260 USDT 18.9890 USDT 24.8510 USDT 19.6180 USDT
2020-11-24 25.4405 USDT 93,454.9786 WNXM 26.0550 USDT 24.3330 USDT 26.9090 USDT 24.8260 USDT
2020-11-23 26.5185 USDT 78,904.6815 WNXM 26.9820 USDT 25.4570 USDT 27.9990 USDT 26.0550 USDT
2020-11-22 26.7060 USDT 79,017.5994 WNXM 26.4300 USDT 26.4160 USDT 28.8590 USDT 26.9820 USDT
2020-11-21 27.1990 USDT 78,251.6953 WNXM 27.9680 USDT 25.9000 USDT 28.6100 USDT 26.4300 USDT
2020-11-20 27.4560 USDT 70,487.3564 WNXM 26.9440 USDT 25.9940 USDT 28.2420 USDT 27.9680 USDT
2020-11-19 26.3565 USDT 67,383.2295 WNXM 25.7690 USDT 24.6770 USDT 27.3920 USDT 26.9440 USDT
2020-11-18 25.3345 USDT 66,348.0449 WNXM 24.9000 USDT 24.4420 USDT 26.3280 USDT 25.7690 USDT
2020-11-17 25.8670 USDT 74,789.4198 WNXM 26.8340 USDT 24.7190 USDT 27.8720 USDT 24.9000 USDT
2020-11-16 26.0755 USDT 80,803.8642 WNXM 25.3170 USDT 25.0240 USDT 27.7380 USDT 26.8340 USDT
2020-11-15 24.9470 USDT 85,185.3800 WNXM 24.5770 USDT 22.5640 USDT 26.2190 USDT 25.3170 USDT
2020-11-14 23.5010 USDT 80,076.8894 WNXM 22.4250 USDT 22.1030 USDT 24.8050 USDT 24.5770 USDT
2020-11-13 23.0295 USDT 76,520.8138 WNXM 23.6340 USDT 22.2560 USDT 24.2110 USDT 22.4250 USDT
2020-11-12 23.5470 USDT 60,490.6968 WNXM 23.4600 USDT 22.2380 USDT 24.0800 USDT 23.6340 USDT
2020-11-11 23.3625 USDT 64,917.6386 WNXM 23.2650 USDT 22.6610 USDT 24.2410 USDT 23.4600 USDT
2020-11-10 22.8170 USDT 63,142.8789 WNXM 22.3690 USDT 21.8400 USDT 24.6980 USDT 23.2650 USDT
2020-11-09 21.7570 USDT 42,882.4992 WNXM 21.1450 USDT 21.1360 USDT 22.9640 USDT 22.3690 USDT
2020-11-08 21.4900 USDT 60,640.9123 WNXM 21.8350 USDT 20.9760 USDT 23.0690 USDT 21.1450 USDT
2020-11-07 21.7075 USDT 71,451.7032 WNXM 21.5800 USDT 19.4160 USDT 22.7930 USDT 21.8350 USDT
2020-11-06 21.3245 USDT 87,063.0602 WNXM 21.0690 USDT 20.5230 USDT 23.9660 USDT 21.5800 USDT
2020-11-05 20.3945 USDT 91,127.4879 WNXM 19.7200 USDT 18.8290 USDT 21.9250 USDT 21.0690 USDT
2020-11-04 18.9135 USDT 77,255.3350 WNXM 18.1070 USDT 18.0300 USDT 19.9990 USDT 19.7200 USDT
2020-11-03 18.3825 USDT 81,492.0462 WNXM 18.6580 USDT 17.8810 USDT 19.2110 USDT 18.1070 USDT
2020-11-02 19.9540 USDT 80,914.6758 WNXM 21.2500 USDT 18.4520 USDT 21.3260 USDT 18.6580 USDT
2020-11-01 21.4985 USDT 69,597.2520 WNXM 21.7470 USDT 20.6400 USDT 22.7350 USDT 21.2500 USDT
2020-10-31 21.7450 USDT 52,994.9121 WNXM 21.7430 USDT 20.9390 USDT 22.0160 USDT 21.7470 USDT
2020-10-30 21.4735 USDT 54,785.7728 WNXM 21.2040 USDT 20.8120 USDT 22.3900 USDT 21.7430 USDT
2020-10-29 22.7380 USDT 79,714.4799 WNXM 24.2720 USDT 20.6920 USDT 24.2720 USDT 21.2040 USDT
2020-10-28 24.4270 USDT 43,202.5850 WNXM 24.5820 USDT 23.1810 USDT 25.4270 USDT 24.2720 USDT
2020-10-27 25.7395 USDT 37,748.6720 WNXM 26.8970 USDT 24.5380 USDT 27.9630 USDT 24.5820 USDT
2020-10-26 26.5375 USDT 27,856.8595 WNXM 26.1780 USDT 25.4350 USDT 27.3300 USDT 26.8970 USDT
2020-10-25 26.8110 USDT 28,529.1374 WNXM 27.4440 USDT 26.1100 USDT 27.8360 USDT 26.1780 USDT
2020-10-24 27.7855 USDT 25,984.6667 WNXM 28.1270 USDT 27.2260 USDT 28.5840 USDT 27.4440 USDT
2020-10-23 28.0860 USDT 29,575.6827 WNXM 28.0450 USDT 27.1150 USDT 28.8920 USDT 28.1270 USDT
2020-10-22 28.2355 USDT 35,814.2440 WNXM 28.4260 USDT 28.0410 USDT 29.9970 USDT 28.0450 USDT
2020-10-21 27.6220 USDT 44,575.9533 WNXM 26.8180 USDT 25.8950 USDT 29.0990 USDT 28.4260 USDT
2020-10-20 26.2850 USDT 42,190.8257 WNXM 25.7520 USDT 24.6390 USDT 28.2820 USDT 26.8180 USDT
2020-10-19 27.8110 USDT 38,053.5538 WNXM 29.8700 USDT 25.5750 USDT 30.0940 USDT 25.7520 USDT