Identifier on CoinBene: WNXMUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-12-07 |
21.8000 USDT |
32,172.6415 WNXM |
22.8520 USDT |
20.7290 USDT |
23.1490 USDT |
20.7480 USDT |
2020-12-06 |
22.4750 USDT |
59,190.0128 WNXM |
22.0980 USDT |
21.8400 USDT |
23.3240 USDT |
22.8520 USDT |
2020-12-05 |
21.8995 USDT |
54,247.5974 WNXM |
21.7010 USDT |
21.5600 USDT |
22.5640 USDT |
22.0980 USDT |
2020-12-04 |
21.7415 USDT |
58,608.2240 WNXM |
21.7820 USDT |
20.6800 USDT |
22.4120 USDT |
21.7010 USDT |
2020-12-03 |
22.1810 USDT |
58,018.7120 WNXM |
22.5800 USDT |
21.4560 USDT |
23.5510 USDT |
21.7820 USDT |
2020-12-02 |
21.6600 USDT |
77,726.8971 WNXM |
20.7400 USDT |
20.6610 USDT |
23.8950 USDT |
22.5800 USDT |
2020-12-01 |
20.8300 USDT |
89,652.7362 WNXM |
20.9200 USDT |
20.3680 USDT |
22.0530 USDT |
20.7400 USDT |
2020-11-30 |
21.1170 USDT |
84,143.4283 WNXM |
21.3140 USDT |
19.9950 USDT |
22.8600 USDT |
20.9200 USDT |
2020-11-29 |
21.3070 USDT |
75,311.8463 WNXM |
21.3000 USDT |
21.0040 USDT |
22.7790 USDT |
21.3140 USDT |
2020-11-28 |
20.9350 USDT |
73,780.3848 WNXM |
20.5700 USDT |
20.4340 USDT |
21.7240 USDT |
21.3000 USDT |
2020-11-27 |
19.9005 USDT |
60,639.6509 WNXM |
19.2310 USDT |
19.1730 USDT |
20.9730 USDT |
20.5700 USDT |
2020-11-26 |
19.4245 USDT |
75,985.7559 WNXM |
19.6180 USDT |
18.3140 USDT |
21.1920 USDT |
19.2310 USDT |
2020-11-25 |
22.2220 USDT |
92,389.4727 WNXM |
24.8260 USDT |
18.9890 USDT |
24.8510 USDT |
19.6180 USDT |
2020-11-24 |
25.4405 USDT |
93,454.9786 WNXM |
26.0550 USDT |
24.3330 USDT |
26.9090 USDT |
24.8260 USDT |
2020-11-23 |
26.5185 USDT |
78,904.6815 WNXM |
26.9820 USDT |
25.4570 USDT |
27.9990 USDT |
26.0550 USDT |
2020-11-22 |
26.7060 USDT |
79,017.5994 WNXM |
26.4300 USDT |
26.4160 USDT |
28.8590 USDT |
26.9820 USDT |
2020-11-21 |
27.1990 USDT |
78,251.6953 WNXM |
27.9680 USDT |
25.9000 USDT |
28.6100 USDT |
26.4300 USDT |
2020-11-20 |
27.4560 USDT |
70,487.3564 WNXM |
26.9440 USDT |
25.9940 USDT |
28.2420 USDT |
27.9680 USDT |
2020-11-19 |
26.3565 USDT |
67,383.2295 WNXM |
25.7690 USDT |
24.6770 USDT |
27.3920 USDT |
26.9440 USDT |
2020-11-18 |
25.3345 USDT |
66,348.0449 WNXM |
24.9000 USDT |
24.4420 USDT |
26.3280 USDT |
25.7690 USDT |
2020-11-17 |
25.8670 USDT |
74,789.4198 WNXM |
26.8340 USDT |
24.7190 USDT |
27.8720 USDT |
24.9000 USDT |
2020-11-16 |
26.0755 USDT |
80,803.8642 WNXM |
25.3170 USDT |
25.0240 USDT |
27.7380 USDT |
26.8340 USDT |
2020-11-15 |
24.9470 USDT |
85,185.3800 WNXM |
24.5770 USDT |
22.5640 USDT |
26.2190 USDT |
25.3170 USDT |
2020-11-14 |
23.5010 USDT |
80,076.8894 WNXM |
22.4250 USDT |
22.1030 USDT |
24.8050 USDT |
24.5770 USDT |
2020-11-13 |
23.0295 USDT |
76,520.8138 WNXM |
23.6340 USDT |
22.2560 USDT |
24.2110 USDT |
22.4250 USDT |
2020-11-12 |
23.5470 USDT |
60,490.6968 WNXM |
23.4600 USDT |
22.2380 USDT |
24.0800 USDT |
23.6340 USDT |
2020-11-11 |
23.3625 USDT |
64,917.6386 WNXM |
23.2650 USDT |
22.6610 USDT |
24.2410 USDT |
23.4600 USDT |
2020-11-10 |
22.8170 USDT |
63,142.8789 WNXM |
22.3690 USDT |
21.8400 USDT |
24.6980 USDT |
23.2650 USDT |
2020-11-09 |
21.7570 USDT |
42,882.4992 WNXM |
21.1450 USDT |
21.1360 USDT |
22.9640 USDT |
22.3690 USDT |
2020-11-08 |
21.4900 USDT |
60,640.9123 WNXM |
21.8350 USDT |
20.9760 USDT |
23.0690 USDT |
21.1450 USDT |
2020-11-07 |
21.7075 USDT |
71,451.7032 WNXM |
21.5800 USDT |
19.4160 USDT |
22.7930 USDT |
21.8350 USDT |
2020-11-06 |
21.3245 USDT |
87,063.0602 WNXM |
21.0690 USDT |
20.5230 USDT |
23.9660 USDT |
21.5800 USDT |
2020-11-05 |
20.3945 USDT |
91,127.4879 WNXM |
19.7200 USDT |
18.8290 USDT |
21.9250 USDT |
21.0690 USDT |
2020-11-04 |
18.9135 USDT |
77,255.3350 WNXM |
18.1070 USDT |
18.0300 USDT |
19.9990 USDT |
19.7200 USDT |
2020-11-03 |
18.3825 USDT |
81,492.0462 WNXM |
18.6580 USDT |
17.8810 USDT |
19.2110 USDT |
18.1070 USDT |
2020-11-02 |
19.9540 USDT |
80,914.6758 WNXM |
21.2500 USDT |
18.4520 USDT |
21.3260 USDT |
18.6580 USDT |
2020-11-01 |
21.4985 USDT |
69,597.2520 WNXM |
21.7470 USDT |
20.6400 USDT |
22.7350 USDT |
21.2500 USDT |
2020-10-31 |
21.7450 USDT |
52,994.9121 WNXM |
21.7430 USDT |
20.9390 USDT |
22.0160 USDT |
21.7470 USDT |
2020-10-30 |
21.4735 USDT |
54,785.7728 WNXM |
21.2040 USDT |
20.8120 USDT |
22.3900 USDT |
21.7430 USDT |
2020-10-29 |
22.7380 USDT |
79,714.4799 WNXM |
24.2720 USDT |
20.6920 USDT |
24.2720 USDT |
21.2040 USDT |
2020-10-28 |
24.4270 USDT |
43,202.5850 WNXM |
24.5820 USDT |
23.1810 USDT |
25.4270 USDT |
24.2720 USDT |
2020-10-27 |
25.7395 USDT |
37,748.6720 WNXM |
26.8970 USDT |
24.5380 USDT |
27.9630 USDT |
24.5820 USDT |
2020-10-26 |
26.5375 USDT |
27,856.8595 WNXM |
26.1780 USDT |
25.4350 USDT |
27.3300 USDT |
26.8970 USDT |
2020-10-25 |
26.8110 USDT |
28,529.1374 WNXM |
27.4440 USDT |
26.1100 USDT |
27.8360 USDT |
26.1780 USDT |
2020-10-24 |
27.7855 USDT |
25,984.6667 WNXM |
28.1270 USDT |
27.2260 USDT |
28.5840 USDT |
27.4440 USDT |
2020-10-23 |
28.0860 USDT |
29,575.6827 WNXM |
28.0450 USDT |
27.1150 USDT |
28.8920 USDT |
28.1270 USDT |
2020-10-22 |
28.2355 USDT |
35,814.2440 WNXM |
28.4260 USDT |
28.0410 USDT |
29.9970 USDT |
28.0450 USDT |
2020-10-21 |
27.6220 USDT |
44,575.9533 WNXM |
26.8180 USDT |
25.8950 USDT |
29.0990 USDT |
28.4260 USDT |
2020-10-20 |
26.2850 USDT |
42,190.8257 WNXM |
25.7520 USDT |
24.6390 USDT |
28.2820 USDT |
26.8180 USDT |
2020-10-19 |
27.8110 USDT |
38,053.5538 WNXM |
29.8700 USDT |
25.5750 USDT |
30.0940 USDT |
25.7520 USDT |