Crypto exchange CoinBene

Market WaykiChain (WICC) / Tether (USDT)

Identifier on CoinBene: WICC/USDT
12
Date Price Volume Open Low High Close
2021-04-17 0.6406 USDT 204,732.3260 WICC 0.6468 USDT 0.6343 USDT 0.6468 USDT 0.6343 USDT
2021-04-16 0.5044 USDT 22,327,254.7290 WICC 0.4876 USDT 0.4772 USDT 0.5272 USDT 0.5212 USDT
2021-04-15 0.5259 USDT 12,930,687.1140 WICC 0.5366 USDT 0.5139 USDT 0.5366 USDT 0.5152 USDT
2021-04-14 0.4747 USDT 17,974,981.9580 WICC 0.4717 USDT 0.4663 USDT 0.4833 USDT 0.4777 USDT
2021-04-13 0.4784 USDT 15,307,265.9090 WICC 0.4691 USDT 0.4570 USDT 0.4879 USDT 0.4876 USDT
2021-04-12 0.4575 USDT 18,068,716.1550 WICC 0.4461 USDT 0.4424 USDT 0.4694 USDT 0.4688 USDT
2021-04-11 0.4719 USDT 17,719,352.2800 WICC 0.4721 USDT 0.4652 USDT 0.4911 USDT 0.4716 USDT
2021-04-10 0.4931 USDT 16,300,783.3290 WICC 0.5026 USDT 0.4801 USDT 0.5031 USDT 0.4836 USDT
2021-04-09 0.5268 USDT 12,277,385.6020 WICC 0.5380 USDT 0.5103 USDT 0.5464 USDT 0.5155 USDT
2021-04-08 0.4979 USDT 11,101,734.0220 WICC 0.4988 USDT 0.4830 USDT 0.4994 USDT 0.4970 USDT
2021-04-07 0.4830 USDT 11,175,186.5330 WICC 0.4952 USDT 0.4612 USDT 0.4958 USDT 0.4707 USDT
2021-04-06 0.4591 USDT 12,265,906.2410 WICC 0.4442 USDT 0.4391 USDT 0.4796 USDT 0.4739 USDT
2021-04-05 0.4261 USDT 13,632,916.0200 WICC 0.4313 USDT 0.4137 USDT 0.4315 USDT 0.4209 USDT
2021-04-04 0.4021 USDT 11,000,489.3450 WICC 0.4009 USDT 0.3932 USDT 0.4097 USDT 0.4032 USDT
2021-04-03 0.4136 USDT 12,420,774.2850 WICC 0.4117 USDT 0.4069 USDT 0.4303 USDT 0.4155 USDT
2021-04-02 0.3854 USDT 11,196,267.0700 WICC 0.3820 USDT 0.3801 USDT 0.3963 USDT 0.3888 USDT
2021-04-01 0.3786 USDT 9,633,112.5640 WICC 0.3901 USDT 0.3668 USDT 0.3910 USDT 0.3670 USDT
2021-03-31 0.4016 USDT 11,694,322.3770 WICC 0.4096 USDT 0.3881 USDT 0.4285 USDT 0.3935 USDT
2021-03-30 0.3822 USDT 9,574,641.1420 WICC 0.3751 USDT 0.3711 USDT 0.3902 USDT 0.3892 USDT
2021-03-29 0.3566 USDT 7,090,402.8100 WICC 0.3571 USDT 0.3507 USDT 0.3613 USDT 0.3560 USDT
2021-03-28 0.3521 USDT 9,124,965.2800 WICC 0.3572 USDT 0.3462 USDT 0.3572 USDT 0.3470 USDT
2021-03-27 0.3476 USDT 13,568,534.3890 WICC 0.3431 USDT 0.3392 USDT 0.3522 USDT 0.3521 USDT
2021-03-26 0.3535 USDT 4,624,074.3550 WICC 0.3504 USDT 0.3484 USDT 0.3580 USDT 0.3566 USDT
2021-03-25 0.3277 USDT 6,541,230.3370 WICC 0.3215 USDT 0.3204 USDT 0.3378 USDT 0.3338 USDT
2021-03-24 0.3786 USDT 5,998,590.5420 WICC 0.3846 USDT 0.3684 USDT 0.3855 USDT 0.3725 USDT
2021-03-23 0.3686 USDT 11,364,002.6440 WICC 0.3647 USDT 0.3631 USDT 0.3800 USDT 0.3724 USDT
2021-03-22 0.4009 USDT 7,079,136.2990 WICC 0.4058 USDT 0.3954 USDT 0.4059 USDT 0.3959 USDT
2021-03-21 0.3985 USDT 4,928,409.1590 WICC 0.3993 USDT 0.3942 USDT 0.3993 USDT 0.3976 USDT
2021-03-20 0.4275 USDT 3,277,557.5730 WICC 0.4325 USDT 0.4214 USDT 0.4325 USDT 0.4225 USDT
2021-03-19 0.4154 USDT 9,609,057.2240 WICC 0.4189 USDT 0.4054 USDT 0.4203 USDT 0.4118 USDT
2021-03-18 0.4079 USDT 15,566,963.5290 WICC 0.4029 USDT 0.3987 USDT 0.4250 USDT 0.4128 USDT
2021-03-17 0.3909 USDT 11,916,856.9100 WICC 0.3856 USDT 0.3838 USDT 0.4123 USDT 0.3961 USDT
2021-03-16 0.4037 USDT 9,712,181.4640 WICC 0.4069 USDT 0.3908 USDT 0.4086 USDT 0.4005 USDT
2021-03-15 0.4172 USDT 13,176,545.9560 WICC 0.4159 USDT 0.4097 USDT 0.4325 USDT 0.4185 USDT
2021-03-14 0.4553 USDT 14,830,311.2980 WICC 0.4473 USDT 0.4472 USDT 0.4961 USDT 0.4633 USDT
2021-03-13 0.4489 USDT 13,785,034.3500 WICC 0.4523 USDT 0.4168 USDT 0.4556 USDT 0.4455 USDT
2021-03-12 0.4112 USDT 17,094,402.4270 WICC 0.3950 USDT 0.3941 USDT 0.5688 USDT 0.4274 USDT
2021-03-11 0.3087 USDT 21,696,758.0140 WICC 0.2965 USDT 0.2965 USDT 0.3306 USDT 0.3209 USDT
2021-03-10 0.3076 USDT 8,563,366.7250 WICC 0.3074 USDT 0.3032 USDT 0.3100 USDT 0.3078 USDT
2021-03-09 0.3164 USDT 5,974,569.6840 WICC 0.3192 USDT 0.3115 USDT 0.3196 USDT 0.3135 USDT
2021-03-08 0.3157 USDT 12,153,746.1750 WICC 0.3154 USDT 0.3131 USDT 0.3211 USDT 0.3159 USDT
2021-03-07 0.3251 USDT 11,518,890.1730 WICC 0.3265 USDT 0.3225 USDT 0.3329 USDT 0.3236 USDT
2021-03-06 0.3277 USDT 13,457,394.7290 WICC 0.3305 USDT 0.3235 USDT 0.3345 USDT 0.3248 USDT
2021-03-05 0.3118 USDT 14,652,753.8630 WICC 0.3145 USDT 0.3038 USDT 0.3148 USDT 0.3091 USDT
2021-03-04 0.2919 USDT 14,791,629.6650 WICC 0.2918 USDT 0.2869 USDT 0.2936 USDT 0.2919 USDT
2021-03-03 0.3001 USDT 14,528,267.7410 WICC 0.3013 USDT 0.2974 USDT 0.3119 USDT 0.2989 USDT
2021-03-02 0.2915 USDT 10,978,503.2470 WICC 0.2954 USDT 0.2864 USDT 0.3045 USDT 0.2875 USDT
2021-03-01 0.2931 USDT 15,525,422.5900 WICC 0.2994 USDT 0.2847 USDT 0.2994 USDT 0.2867 USDT
2021-02-28 0.2781 USDT 16,884,078.4210 WICC 0.2788 USDT 0.2629 USDT 0.2788 USDT 0.2774 USDT
2021-02-27 0.3050 USDT 6,883,394.6700 WICC 0.3113 USDT 0.2974 USDT 0.3116 USDT 0.2987 USDT
12