Crypto exchange CoinBene

Market [unlinked] / Tether (USDT)

Identifier on CoinBene: WBXUSDT
123456
Date Price Volume Open Low High Close
2020-12-07 0.0060 USDT 4,809,248.4300 0.0056 USDT 0.0052 USDT 0.0066 USDT 0.0065 USDT
2020-12-06 0.0053 USDT 2,654,248.2200 0.0049 USDT 0.0043 USDT 0.0059 USDT 0.0056 USDT
2020-12-05 0.0049 USDT 2,952,850.4700 0.0049 USDT 0.0046 USDT 0.0057 USDT 0.0049 USDT
2020-12-04 0.0049 USDT 173,303.0000 0.0048 USDT 0.0048 USDT 0.0050 USDT 0.0049 USDT
2020-12-03 0.0048 USDT 515,426.4900 0.0047 USDT 0.0047 USDT 0.0059 USDT 0.0048 USDT
2020-12-02 0.0046 USDT 621,547.2500 0.0045 USDT 0.0044 USDT 0.0055 USDT 0.0047 USDT
2020-12-01 0.0045 USDT 9,000.0000 0.0045 USDT 0.0044 USDT 0.0045 USDT 0.0045 USDT
2020-11-30 0.0044 USDT 41,268.3000 0.0043 USDT 0.0043 USDT 0.0046 USDT 0.0045 USDT
2020-11-29 0.0045 USDT 15,372.6000 0.0048 USDT 0.0043 USDT 0.0048 USDT 0.0043 USDT
2020-11-28 0.0046 USDT 2,452,822.9500 0.0044 USDT 0.0040 USDT 0.0048 USDT 0.0048 USDT
2020-11-27 0.0044 USDT 4,948.1800 0.0044 USDT 0.0043 USDT 0.0044 USDT 0.0044 USDT
2020-11-26 0.0045 USDT 25,289.6800 0.0045 USDT 0.0044 USDT 0.0045 USDT 0.0044 USDT
2020-11-25 0.0045 USDT 1,240,819.7700 0.0045 USDT 0.0043 USDT 0.0048 USDT 0.0045 USDT
2020-11-24 0.0044 USDT 1,523,017.1700 0.0043 USDT 0.0042 USDT 0.0045 USDT 0.0045 USDT
2020-11-23 0.0045 USDT 7,251,317.0900 0.0046 USDT 0.0043 USDT 0.0048 USDT 0.0043 USDT
2020-11-22 0.0045 USDT 8,016,463.3500 0.0044 USDT 0.0043 USDT 0.0048 USDT 0.0046 USDT
2020-11-21 0.0045 USDT 5,921,540.9300 0.0045 USDT 0.0042 USDT 0.0048 USDT 0.0044 USDT
2020-11-20 0.0046 USDT 2,308,541.4300 0.0046 USDT 0.0042 USDT 0.0047 USDT 0.0045 USDT
2020-11-19 0.0045 USDT 2,325,163.9900 0.0044 USDT 0.0042 USDT 0.0048 USDT 0.0046 USDT
2020-11-18 0.0044 USDT 402,661.6300 0.0043 USDT 0.0040 USDT 0.0048 USDT 0.0044 USDT
2020-11-17 0.0043 USDT 134,525.7900 0.0043 USDT 0.0040 USDT 0.0046 USDT 0.0043 USDT
2020-11-16 0.0045 USDT 418,895.5200 0.0046 USDT 0.0042 USDT 0.0046 USDT 0.0043 USDT
2020-11-15 0.0045 USDT 236,429.7300 0.0044 USDT 0.0044 USDT 0.0048 USDT 0.0046 USDT
2020-11-14 0.0044 USDT 601,252.9200 0.0044 USDT 0.0043 USDT 0.0048 USDT 0.0044 USDT
2020-11-13 0.0045 USDT 915,617.9300 0.0047 USDT 0.0043 USDT 0.0048 USDT 0.0044 USDT
2020-11-12 0.0048 USDT 184,745.7400 0.0050 USDT 0.0047 USDT 0.0050 USDT 0.0047 USDT
2020-11-11 0.0050 USDT 130,367.2800 0.0050 USDT 0.0047 USDT 0.0050 USDT 0.0050 USDT
2020-11-10 0.0049 USDT 1,449,575.2600 0.0048 USDT 0.0047 USDT 0.0055 USDT 0.0050 USDT
2020-11-09 0.0046 USDT 1,642,591.2800 0.0045 USDT 0.0045 USDT 0.0051 USDT 0.0048 USDT
2020-11-08 0.0048 USDT 3,660,604.6300 0.0050 USDT 0.0045 USDT 0.0051 USDT 0.0045 USDT
2020-11-07 0.0049 USDT 1,188,995.4100 0.0047 USDT 0.0044 USDT 0.0050 USDT 0.0050 USDT
2020-11-06 0.0049 USDT 2,620,329.5600 0.0052 USDT 0.0045 USDT 0.0055 USDT 0.0047 USDT
2020-11-05 0.0054 USDT 3,354,614.4300 0.0056 USDT 0.0043 USDT 0.0061 USDT 0.0052 USDT
2020-11-04 0.0048 USDT 5,799,397.2500 0.0039 USDT 0.0029 USDT 0.0060 USDT 0.0056 USDT
2020-11-03 0.0036 USDT 896,069.9000 0.0032 USDT 0.0032 USDT 0.0040 USDT 0.0039 USDT
2020-11-02 0.0031 USDT 1,210,211.2100 0.0031 USDT 0.0030 USDT 0.0035 USDT 0.0032 USDT
2020-11-01 0.0032 USDT 12,895,342.3300 0.0033 USDT 0.0025 USDT 0.0040 USDT 0.0031 USDT
2020-10-31 0.0035 USDT 14,975,202.5700 0.0037 USDT 0.0032 USDT 0.0040 USDT 0.0033 USDT
2020-10-30 0.0038 USDT 6,812,099.5000 0.0039 USDT 0.0033 USDT 0.0041 USDT 0.0037 USDT
2020-10-29 0.0038 USDT 11,910,694.1200 0.0036 USDT 0.0033 USDT 0.0042 USDT 0.0039 USDT
2020-10-28 0.0035 USDT 14,001,687.7700 0.0035 USDT 0.0019 USDT 0.0043 USDT 0.0036 USDT
2020-10-27 0.0037 USDT 26,668,129.5400 0.0038 USDT 0.0026 USDT 0.0044 USDT 0.0035 USDT
2020-10-26 0.0039 USDT 10,103,842.7400 0.0040 USDT 0.0037 USDT 0.0043 USDT 0.0038 USDT
2020-10-25 0.0041 USDT 20,429,764.2200 0.0042 USDT 0.0037 USDT 0.0046 USDT 0.0040 USDT
2020-10-24 0.0042 USDT 22,771.5000 0.0042 USDT 0.0041 USDT 0.0042 USDT 0.0042 USDT
2020-10-23 0.0043 USDT 669,775.7800 0.0044 USDT 0.0041 USDT 0.0044 USDT 0.0042 USDT
2020-10-22 0.0044 USDT 5,207,418.8800 0.0044 USDT 0.0041 USDT 0.0046 USDT 0.0044 USDT
2020-10-21 0.0043 USDT 8,019,408.3600 0.0043 USDT 0.0039 USDT 0.0048 USDT 0.0044 USDT
2020-10-20 0.0041 USDT 193,343.3200 0.0040 USDT 0.0040 USDT 0.0043 USDT 0.0043 USDT
2020-10-19 0.0041 USDT 793,108.1800 0.0042 USDT 0.0040 USDT 0.0045 USDT 0.0040 USDT
123456