Identifier on CoinBene: VALUEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-07 |
3.8400 USDT |
1,633,485.8000 |
3.8220 USDT |
3.0620 USDT |
4.5580 USDT |
3.8580 USDT |
| 2020-12-06 |
3.1630 USDT |
1,694,214.4780 |
2.5040 USDT |
2.5040 USDT |
3.8270 USDT |
3.8220 USDT |
| 2020-12-05 |
2.2140 USDT |
1,599,789.2410 |
1.9240 USDT |
1.8950 USDT |
2.7890 USDT |
2.5040 USDT |
| 2020-12-04 |
2.0030 USDT |
1,103,736.7810 |
2.0820 USDT |
1.7950 USDT |
2.0840 USDT |
1.9240 USDT |
| 2020-12-03 |
2.1035 USDT |
904,154.2390 |
2.1250 USDT |
1.9500 USDT |
2.1620 USDT |
2.0820 USDT |
| 2020-12-02 |
1.9205 USDT |
933,907.1430 |
1.7160 USDT |
1.6660 USDT |
2.1290 USDT |
2.1250 USDT |
| 2020-12-01 |
1.7115 USDT |
1,139,934.5990 |
1.7070 USDT |
1.5700 USDT |
1.7260 USDT |
1.7160 USDT |
| 2020-11-30 |
1.6775 USDT |
1,295,031.2740 |
1.6480 USDT |
1.6010 USDT |
1.8000 USDT |
1.7070 USDT |
| 2020-11-29 |
1.6115 USDT |
769,106.8740 |
1.5750 USDT |
1.5100 USDT |
1.6640 USDT |
1.6480 USDT |
| 2020-11-28 |
1.6090 USDT |
1,092,894.8980 |
1.6430 USDT |
1.5040 USDT |
1.7080 USDT |
1.5750 USDT |
| 2020-11-27 |
1.6525 USDT |
1,334,485.9880 |
1.6620 USDT |
1.6170 USDT |
1.8010 USDT |
1.6430 USDT |
| 2020-11-26 |
1.6545 USDT |
1,139,932.1450 |
1.6470 USDT |
1.5000 USDT |
1.8830 USDT |
1.6620 USDT |
| 2020-11-25 |
1.8425 USDT |
562,817.5200 |
2.0380 USDT |
1.6460 USDT |
2.0850 USDT |
1.6470 USDT |
| 2020-11-24 |
2.1010 USDT |
111,363.3500 |
2.1640 USDT |
2.0360 USDT |
2.1770 USDT |
2.0380 USDT |
| 2020-11-23 |
2.2685 USDT |
1,239,299.1310 |
2.3730 USDT |
2.1310 USDT |
2.3770 USDT |
2.1640 USDT |
| 2020-11-22 |
2.3340 USDT |
1,070,391.5760 |
2.2950 USDT |
2.1300 USDT |
2.4300 USDT |
2.3730 USDT |
| 2020-11-21 |
2.3755 USDT |
835,869.0860 |
2.4560 USDT |
2.0870 USDT |
2.4710 USDT |
2.2950 USDT |
| 2020-11-20 |
2.4310 USDT |
1,013,614.1230 |
2.4060 USDT |
2.0650 USDT |
2.7130 USDT |
2.4560 USDT |
| 2020-11-19 |
2.1925 USDT |
653,437.7880 |
1.9790 USDT |
1.9770 USDT |
2.4620 USDT |
2.4060 USDT |
| 2020-11-18 |
1.8880 USDT |
822,229.4910 |
1.7970 USDT |
1.7970 USDT |
2.0020 USDT |
1.9790 USDT |
| 2020-11-17 |
1.9095 USDT |
773,886.6390 |
2.0220 USDT |
1.6670 USDT |
2.0240 USDT |
1.7970 USDT |
| 2020-11-16 |
2.0830 USDT |
832,174.3300 |
2.1440 USDT |
1.9690 USDT |
2.1440 USDT |
2.0220 USDT |
| 2020-11-15 |
2.2170 USDT |
1,061,362.3930 |
2.2900 USDT |
1.9950 USDT |
2.2900 USDT |
2.1440 USDT |
| 2020-11-14 |
2.5040 USDT |
1,025,825.1120 |
2.7180 USDT |
1.8180 USDT |
2.7190 USDT |
2.2900 USDT |
| 2020-11-13 |
2.5755 USDT |
711,084.5120 |
2.4330 USDT |
2.4200 USDT |
2.8440 USDT |
2.7180 USDT |
| 2020-11-12 |
2.3945 USDT |
548,118.4000 |
2.3560 USDT |
2.2660 USDT |
2.4840 USDT |
2.4330 USDT |
| 2020-11-11 |
2.3485 USDT |
768,997.1140 |
2.3410 USDT |
2.2570 USDT |
2.3800 USDT |
2.3560 USDT |
| 2020-11-10 |
2.2990 USDT |
733,795.0800 |
2.2570 USDT |
2.2000 USDT |
2.3730 USDT |
2.3410 USDT |
| 2020-11-09 |
2.2985 USDT |
558,783.3180 |
2.3400 USDT |
2.1800 USDT |
2.4150 USDT |
2.2570 USDT |
| 2020-11-08 |
2.3805 USDT |
1,046,818.5020 |
2.4210 USDT |
2.3200 USDT |
2.4910 USDT |
2.3400 USDT |
| 2020-11-07 |
2.3860 USDT |
1,036,930.2640 |
2.3510 USDT |
2.1940 USDT |
2.4860 USDT |
2.4210 USDT |
| 2020-11-06 |
2.3100 USDT |
1,329,024.9540 |
2.2690 USDT |
2.1980 USDT |
2.5510 USDT |
2.3510 USDT |
| 2020-11-05 |
2.2730 USDT |
1,379,142.5700 |
2.2770 USDT |
2.1230 USDT |
2.3740 USDT |
2.2690 USDT |
| 2020-11-04 |
2.2885 USDT |
459,452.0650 |
2.3000 USDT |
2.2480 USDT |
2.4260 USDT |
2.2770 USDT |