Identifier on CoinBene: UNIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-07 |
3.6450 USDT |
6,458,048.1400 UNI |
3.7530 USDT |
3.5370 USDT |
3.8770 USDT |
3.5370 USDT |
| 2020-12-06 |
3.6630 USDT |
7,126,634.6500 UNI |
3.5730 USDT |
3.5500 USDT |
3.7820 USDT |
3.7530 USDT |
| 2020-12-05 |
3.5965 USDT |
8,274,567.7200 UNI |
3.6200 USDT |
3.5080 USDT |
3.7880 USDT |
3.5730 USDT |
| 2020-12-04 |
3.6445 USDT |
9,491,286.8400 UNI |
3.6690 USDT |
3.4510 USDT |
3.7010 USDT |
3.6200 USDT |
| 2020-12-03 |
3.8035 USDT |
9,413,309.7600 UNI |
3.9380 USDT |
3.6510 USDT |
3.9750 USDT |
3.6690 USDT |
| 2020-12-02 |
3.9355 USDT |
11,491,910.5200 UNI |
3.9330 USDT |
3.8000 USDT |
4.1700 USDT |
3.9380 USDT |
| 2020-12-01 |
3.8135 USDT |
12,770,776.6500 UNI |
3.6940 USDT |
3.4960 USDT |
3.9490 USDT |
3.9330 USDT |
| 2020-11-30 |
3.6890 USDT |
12,666,758.3200 UNI |
3.6840 USDT |
3.4210 USDT |
3.9850 USDT |
3.6940 USDT |
| 2020-11-29 |
3.5700 USDT |
9,724,367.1500 UNI |
3.4560 USDT |
3.4010 USDT |
3.7950 USDT |
3.6840 USDT |
| 2020-11-28 |
3.4620 USDT |
9,627,788.5600 UNI |
3.4680 USDT |
3.3640 USDT |
3.5380 USDT |
3.4560 USDT |
| 2020-11-27 |
3.3280 USDT |
11,074,332.9500 UNI |
3.1880 USDT |
3.1620 USDT |
3.4680 USDT |
3.4680 USDT |
| 2020-11-26 |
3.2390 USDT |
17,440,390.0700 UNI |
3.2900 USDT |
3.1020 USDT |
3.5340 USDT |
3.1880 USDT |
| 2020-11-25 |
3.6560 USDT |
18,801,461.2800 UNI |
4.0220 USDT |
3.1000 USDT |
4.0270 USDT |
3.2900 USDT |
| 2020-11-24 |
4.0805 USDT |
14,592,333.1600 UNI |
4.1390 USDT |
3.8040 USDT |
4.1970 USDT |
4.0220 USDT |
| 2020-11-23 |
3.9840 USDT |
16,537,198.0500 UNI |
3.8290 USDT |
3.7570 USDT |
4.4830 USDT |
4.1390 USDT |
| 2020-11-22 |
3.7315 USDT |
13,990,443.7300 UNI |
3.6340 USDT |
3.5800 USDT |
3.9590 USDT |
3.8290 USDT |
| 2020-11-21 |
3.7585 USDT |
14,197,068.5600 UNI |
3.8830 USDT |
3.4110 USDT |
3.9280 USDT |
3.6340 USDT |
| 2020-11-20 |
3.8455 USDT |
13,763,100.6600 UNI |
3.8080 USDT |
3.6000 USDT |
3.9640 USDT |
3.8830 USDT |
| 2020-11-19 |
3.8165 USDT |
15,551,328.9900 UNI |
3.8250 USDT |
3.6210 USDT |
4.0880 USDT |
3.8080 USDT |
| 2020-11-18 |
3.6125 USDT |
14,608,078.0100 UNI |
3.4000 USDT |
3.2280 USDT |
3.8250 USDT |
3.8250 USDT |
| 2020-11-17 |
3.4915 USDT |
15,250,745.5800 UNI |
3.5830 USDT |
3.2720 USDT |
3.8480 USDT |
3.4000 USDT |
| 2020-11-16 |
3.6160 USDT |
14,763,871.1800 UNI |
3.6490 USDT |
3.4400 USDT |
3.8450 USDT |
3.5830 USDT |
| 2020-11-15 |
3.8715 USDT |
15,422,363.4300 UNI |
4.0940 USDT |
3.6160 USDT |
4.1540 USDT |
3.6490 USDT |
| 2020-11-14 |
3.9005 USDT |
15,477,833.2700 UNI |
3.7070 USDT |
3.6130 USDT |
4.2750 USDT |
4.0940 USDT |
| 2020-11-13 |
3.5795 USDT |
17,029,822.2900 UNI |
3.4520 USDT |
3.4010 USDT |
3.9880 USDT |
3.7070 USDT |
| 2020-11-12 |
3.2130 USDT |
14,674,265.6400 UNI |
2.9740 USDT |
2.8440 USDT |
3.4880 USDT |
3.4520 USDT |
| 2020-11-11 |
3.0175 USDT |
13,626,582.2900 UNI |
3.0610 USDT |
2.8440 USDT |
3.1540 USDT |
2.9740 USDT |
| 2020-11-10 |
2.9725 USDT |
11,733,755.6900 UNI |
2.8840 USDT |
2.8770 USDT |
3.2140 USDT |
3.0610 USDT |
| 2020-11-09 |
2.7475 USDT |
8,459,881.5300 UNI |
2.6110 USDT |
2.5740 USDT |
3.0190 USDT |
2.8840 USDT |
| 2020-11-08 |
2.6850 USDT |
15,396,135.9000 UNI |
2.7590 USDT |
2.5820 USDT |
2.9220 USDT |
2.6110 USDT |
| 2020-11-07 |
2.7275 USDT |
17,035,753.2700 UNI |
2.6960 USDT |
2.4240 USDT |
2.8000 USDT |
2.7590 USDT |
| 2020-11-06 |
2.5950 USDT |
17,258,930.4400 UNI |
2.4940 USDT |
2.4800 USDT |
3.0260 USDT |
2.6960 USDT |
| 2020-11-05 |
2.3980 USDT |
17,833,059.2800 UNI |
2.3020 USDT |
2.1390 USDT |
2.6800 USDT |
2.4940 USDT |
| 2020-11-04 |
2.1370 USDT |
11,730,052.8500 UNI |
1.9720 USDT |
1.7570 USDT |
2.4050 USDT |
2.3020 USDT |
| 2020-11-03 |
2.0365 USDT |
10,036,757.7200 UNI |
2.1010 USDT |
1.9620 USDT |
2.3360 USDT |
1.9720 USDT |
| 2020-11-02 |
2.1930 USDT |
8,145,158.4800 UNI |
2.2850 USDT |
2.0860 USDT |
2.3090 USDT |
2.1010 USDT |
| 2020-11-01 |
2.3105 USDT |
8,472,988.1700 UNI |
2.3360 USDT |
2.2430 USDT |
2.4450 USDT |
2.2850 USDT |
| 2020-10-31 |
2.3455 USDT |
5,909,478.2300 UNI |
2.3550 USDT |
2.2200 USDT |
2.3620 USDT |
2.3360 USDT |
| 2020-10-30 |
2.3535 USDT |
8,772,331.8600 UNI |
2.3520 USDT |
2.2870 USDT |
2.4200 USDT |
2.3550 USDT |
| 2020-10-29 |
2.4840 USDT |
10,937,996.8300 UNI |
2.6160 USDT |
2.2520 USDT |
2.6160 USDT |
2.3520 USDT |
| 2020-10-28 |
2.6375 USDT |
6,321,515.7500 UNI |
2.6590 USDT |
2.5120 USDT |
2.7270 USDT |
2.6160 USDT |
| 2020-10-27 |
2.7250 USDT |
6,879,588.9400 UNI |
2.7910 USDT |
2.6200 USDT |
2.8880 USDT |
2.6590 USDT |
| 2020-10-26 |
2.7180 USDT |
6,210,872.3500 UNI |
2.6450 USDT |
2.5200 USDT |
2.8990 USDT |
2.7910 USDT |
| 2020-10-25 |
2.7640 USDT |
5,053,396.5000 UNI |
2.8830 USDT |
2.6180 USDT |
2.9010 USDT |
2.6450 USDT |
| 2020-10-24 |
2.9375 USDT |
3,452,004.1900 UNI |
2.9920 USDT |
2.8780 USDT |
3.0240 USDT |
2.8830 USDT |
| 2020-10-23 |
3.0045 USDT |
4,181,627.4900 UNI |
3.0170 USDT |
2.9650 USDT |
3.0760 USDT |
2.9920 USDT |
| 2020-10-22 |
3.0430 USDT |
5,280,661.7100 UNI |
3.0690 USDT |
2.9630 USDT |
3.1410 USDT |
3.0170 USDT |
| 2020-10-21 |
3.0445 USDT |
5,622,606.1700 UNI |
3.0200 USDT |
2.9230 USDT |
3.1110 USDT |
3.0690 USDT |
| 2020-10-20 |
2.9760 USDT |
6,915,078.7700 UNI |
2.9320 USDT |
2.8140 USDT |
3.0850 USDT |
3.0200 USDT |
| 2020-10-19 |
3.0690 USDT |
5,551,884.4300 UNI |
3.2060 USDT |
2.8460 USDT |
3.2510 USDT |
2.9320 USDT |