Crypto exchange CoinBene

Market Universe (UNI) / Tether (USDT)

Identifier on CoinBene: UNIUSDT
Date Price Volume Open Low High Close
2020-12-07 3.6450 USDT 6,458,048.1400 UNI 3.7530 USDT 3.5370 USDT 3.8770 USDT 3.5370 USDT
2020-12-06 3.6630 USDT 7,126,634.6500 UNI 3.5730 USDT 3.5500 USDT 3.7820 USDT 3.7530 USDT
2020-12-05 3.5965 USDT 8,274,567.7200 UNI 3.6200 USDT 3.5080 USDT 3.7880 USDT 3.5730 USDT
2020-12-04 3.6445 USDT 9,491,286.8400 UNI 3.6690 USDT 3.4510 USDT 3.7010 USDT 3.6200 USDT
2020-12-03 3.8035 USDT 9,413,309.7600 UNI 3.9380 USDT 3.6510 USDT 3.9750 USDT 3.6690 USDT
2020-12-02 3.9355 USDT 11,491,910.5200 UNI 3.9330 USDT 3.8000 USDT 4.1700 USDT 3.9380 USDT
2020-12-01 3.8135 USDT 12,770,776.6500 UNI 3.6940 USDT 3.4960 USDT 3.9490 USDT 3.9330 USDT
2020-11-30 3.6890 USDT 12,666,758.3200 UNI 3.6840 USDT 3.4210 USDT 3.9850 USDT 3.6940 USDT
2020-11-29 3.5700 USDT 9,724,367.1500 UNI 3.4560 USDT 3.4010 USDT 3.7950 USDT 3.6840 USDT
2020-11-28 3.4620 USDT 9,627,788.5600 UNI 3.4680 USDT 3.3640 USDT 3.5380 USDT 3.4560 USDT
2020-11-27 3.3280 USDT 11,074,332.9500 UNI 3.1880 USDT 3.1620 USDT 3.4680 USDT 3.4680 USDT
2020-11-26 3.2390 USDT 17,440,390.0700 UNI 3.2900 USDT 3.1020 USDT 3.5340 USDT 3.1880 USDT
2020-11-25 3.6560 USDT 18,801,461.2800 UNI 4.0220 USDT 3.1000 USDT 4.0270 USDT 3.2900 USDT
2020-11-24 4.0805 USDT 14,592,333.1600 UNI 4.1390 USDT 3.8040 USDT 4.1970 USDT 4.0220 USDT
2020-11-23 3.9840 USDT 16,537,198.0500 UNI 3.8290 USDT 3.7570 USDT 4.4830 USDT 4.1390 USDT
2020-11-22 3.7315 USDT 13,990,443.7300 UNI 3.6340 USDT 3.5800 USDT 3.9590 USDT 3.8290 USDT
2020-11-21 3.7585 USDT 14,197,068.5600 UNI 3.8830 USDT 3.4110 USDT 3.9280 USDT 3.6340 USDT
2020-11-20 3.8455 USDT 13,763,100.6600 UNI 3.8080 USDT 3.6000 USDT 3.9640 USDT 3.8830 USDT
2020-11-19 3.8165 USDT 15,551,328.9900 UNI 3.8250 USDT 3.6210 USDT 4.0880 USDT 3.8080 USDT
2020-11-18 3.6125 USDT 14,608,078.0100 UNI 3.4000 USDT 3.2280 USDT 3.8250 USDT 3.8250 USDT
2020-11-17 3.4915 USDT 15,250,745.5800 UNI 3.5830 USDT 3.2720 USDT 3.8480 USDT 3.4000 USDT
2020-11-16 3.6160 USDT 14,763,871.1800 UNI 3.6490 USDT 3.4400 USDT 3.8450 USDT 3.5830 USDT
2020-11-15 3.8715 USDT 15,422,363.4300 UNI 4.0940 USDT 3.6160 USDT 4.1540 USDT 3.6490 USDT
2020-11-14 3.9005 USDT 15,477,833.2700 UNI 3.7070 USDT 3.6130 USDT 4.2750 USDT 4.0940 USDT
2020-11-13 3.5795 USDT 17,029,822.2900 UNI 3.4520 USDT 3.4010 USDT 3.9880 USDT 3.7070 USDT
2020-11-12 3.2130 USDT 14,674,265.6400 UNI 2.9740 USDT 2.8440 USDT 3.4880 USDT 3.4520 USDT
2020-11-11 3.0175 USDT 13,626,582.2900 UNI 3.0610 USDT 2.8440 USDT 3.1540 USDT 2.9740 USDT
2020-11-10 2.9725 USDT 11,733,755.6900 UNI 2.8840 USDT 2.8770 USDT 3.2140 USDT 3.0610 USDT
2020-11-09 2.7475 USDT 8,459,881.5300 UNI 2.6110 USDT 2.5740 USDT 3.0190 USDT 2.8840 USDT
2020-11-08 2.6850 USDT 15,396,135.9000 UNI 2.7590 USDT 2.5820 USDT 2.9220 USDT 2.6110 USDT
2020-11-07 2.7275 USDT 17,035,753.2700 UNI 2.6960 USDT 2.4240 USDT 2.8000 USDT 2.7590 USDT
2020-11-06 2.5950 USDT 17,258,930.4400 UNI 2.4940 USDT 2.4800 USDT 3.0260 USDT 2.6960 USDT
2020-11-05 2.3980 USDT 17,833,059.2800 UNI 2.3020 USDT 2.1390 USDT 2.6800 USDT 2.4940 USDT
2020-11-04 2.1370 USDT 11,730,052.8500 UNI 1.9720 USDT 1.7570 USDT 2.4050 USDT 2.3020 USDT
2020-11-03 2.0365 USDT 10,036,757.7200 UNI 2.1010 USDT 1.9620 USDT 2.3360 USDT 1.9720 USDT
2020-11-02 2.1930 USDT 8,145,158.4800 UNI 2.2850 USDT 2.0860 USDT 2.3090 USDT 2.1010 USDT
2020-11-01 2.3105 USDT 8,472,988.1700 UNI 2.3360 USDT 2.2430 USDT 2.4450 USDT 2.2850 USDT
2020-10-31 2.3455 USDT 5,909,478.2300 UNI 2.3550 USDT 2.2200 USDT 2.3620 USDT 2.3360 USDT
2020-10-30 2.3535 USDT 8,772,331.8600 UNI 2.3520 USDT 2.2870 USDT 2.4200 USDT 2.3550 USDT
2020-10-29 2.4840 USDT 10,937,996.8300 UNI 2.6160 USDT 2.2520 USDT 2.6160 USDT 2.3520 USDT
2020-10-28 2.6375 USDT 6,321,515.7500 UNI 2.6590 USDT 2.5120 USDT 2.7270 USDT 2.6160 USDT
2020-10-27 2.7250 USDT 6,879,588.9400 UNI 2.7910 USDT 2.6200 USDT 2.8880 USDT 2.6590 USDT
2020-10-26 2.7180 USDT 6,210,872.3500 UNI 2.6450 USDT 2.5200 USDT 2.8990 USDT 2.7910 USDT
2020-10-25 2.7640 USDT 5,053,396.5000 UNI 2.8830 USDT 2.6180 USDT 2.9010 USDT 2.6450 USDT
2020-10-24 2.9375 USDT 3,452,004.1900 UNI 2.9920 USDT 2.8780 USDT 3.0240 USDT 2.8830 USDT
2020-10-23 3.0045 USDT 4,181,627.4900 UNI 3.0170 USDT 2.9650 USDT 3.0760 USDT 2.9920 USDT
2020-10-22 3.0430 USDT 5,280,661.7100 UNI 3.0690 USDT 2.9630 USDT 3.1410 USDT 3.0170 USDT
2020-10-21 3.0445 USDT 5,622,606.1700 UNI 3.0200 USDT 2.9230 USDT 3.1110 USDT 3.0690 USDT
2020-10-20 2.9760 USDT 6,915,078.7700 UNI 2.9320 USDT 2.8140 USDT 3.0850 USDT 3.0200 USDT
2020-10-19 3.0690 USDT 5,551,884.4300 UNI 3.2060 USDT 2.8460 USDT 3.2510 USDT 2.9320 USDT